Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCM | 25.43▼ | -0.24 (-0.93%) | 25.66 | 25.36 | 416,523 |
| XXCH | 25.4489▼ | -0.5698 (-2.19%) | 25.72 | 25.4489 | 404 |
| WASH | 25.46▼ | -0.22 (-0.86%) | 25.65 | 25.355 | 92,970 |
| LOPP | 25.5266▼ | -0.5658 (-2.17%) | 25.5266 | 25.5266 | 14 |
| SDEM | 25.5522▼ | -0.3369 (-1.30%) | 25.66 | 25.53 | 7,265 |
| GXG | 25.59▼ | -0.62 (-2.37%) | 26.21 | 25.55 | 68,677 |
| LNGZ | 25.6128▼ | -0.4681 (-1.79%) | 25.6128 | 25.6128 | 0 |
| FTI | 25.62▼ | -0.98 (-3.68%) | 26.55 | 25.575 | 4,243,517 |
| FENY | 25.63▼ | -0.80 (-3.03%) | 26.37 | 25.61 | 474,074 |
| EMC | 25.65▼ | -0.30 (-1.16%) | 25.86 | 25.65 | 8,276 |
| PP | 25.6709▼ | -0.5173 (-1.98%) | 26.0981 | 25.6709 | 22,263 |
| UBR | 25.6712▼ | -1.2034 (-4.48%) | 25.6712 | 25.661 | 317 |
| SIXF | 25.7278▼ | -0.1521 (-0.59%) | 25.76 | 25.7278 | 201 |
| FLJJ | 25.7582▼ | -0.207 (-0.80%) | 25.95 | 25.7582 | 819 |
| RCKY | 25.77▼ | -1.30 (-4.80%) | 27.13 | 25.73 | 46,316 |
| SMLE | 25.8663▼ | -0.4525 (-1.72%) | 25.8663 | 25.8663 | 4 |
| ISZE | 25.8885▼ | -0.3698 (-1.41%) | 26.103 | 25.8885 | 854 |
| FTXO | 25.8948▼ | -0.3416 (-1.30%) | 26.1338 | 25.88 | 12,026 |
| HYGI | 25.936▼ | -0.144 (-0.55%) | 25.936 | 25.936 | 100 |
| SMIG | 25.95▼ | -0.43 (-1.63%) | 26.23 | 25.95 | 42,610 |
| TRS | 25.99▼ | -0.76 (-2.84%) | 27.02 | 25.96 | 480,013 |
| KSEA | 26.014▼ | -0.3925 (-1.49%) | 26.014 | 26.014 | 3 |
| QLVD | 26.0407▼ | -0.2343 (-0.89%) | 26.21 | 26.0407 | 1,031 |
| HEQT | 26.05▼ | -0.299 (-1.13%) | 26.32 | 26.05 | 61,446 |
| DWMF | 26.1935▼ | -0.1565 (-0.59%) | 26.41 | 26.1923 | 16,070 |
| HFXI | 26.25▼ | -0.25 (-0.94%) | 26.4848 | 26.19 | 251,265 |
| ZTAX | 26.25▼ | -1.215 (-4.42%) | 26.385 | 24.90 | 5,095 |
| NSI | 26.2943▼ | -0.3657 (-1.37%) | 26.4932 | 26.2943 | 300 |
| IDEC | 26.31▼ | -0.2147 (-0.81%) | 26.43 | 26.275 | 1,645 |
| JDVI | 26.3263▼ | -0.338 (-1.27%) | 26.3263 | 26.3263 | 0 |
| TRIP | 26.33▼ | -0.67 (-2.48%) | 27.10 | 26.29 | 1,396,889 |
| CNO | 26.33▼ | -0.56 (-2.08%) | 27.03 | 25.75 | 1,103,239 |
| NBCT | 26.3927▼ | -0.4716 (-1.76%) | 26.70 | 26.3927 | 478 |
| ATLC | 26.45▼ | -1.00 (-3.64%) | 27.6202 | 26.45 | 21,768 |
| VWI | 26.4813▼ | -0.1909 (-0.72%) | 26.54 | 26.4813 | 379 |
| CCBG | 26.52▼ | -0.56 (-2.07%) | 26.995 | 26.52 | 26,478 |
| ISEP | 26.5516▼ | -0.2638 (-0.98%) | 26.64 | 26.5516 | 3,240 |
| GOEX | 26.63▼ | -1.3356 (-4.78%) | 27.36 | 26.62 | 4,159 |
| OSEA | 26.635▼ | -0.299 (-1.11%) | 26.925 | 26.635 | 7,300 |
| CBSE | 26.69▼ | -0.599 (-2.20%) | 26.895 | 26.69 | 900 |
| BKU | 26.73▼ | -0.62 (-2.27%) | 27.38 | 26.70 | 684,589 |
| CC | 26.75▼ | -0.94 (-3.39%) | 27.76 | 26.71 | 1,486,535 |
| TOUS | 26.80▼ | -0.2836 (-1.05%) | 27.04 | 26.80 | 676 |
| FPA | 26.805▼ | -0.365 (-1.34%) | 26.805 | 26.805 | 17 |
| RAAX | 26.83▼ | -0.5352 (-1.96%) | 27.41 | 26.82 | 11,355 |
| FILL | 26.86▼ | -0.81 (-2.93%) | 27.51 | 26.86 | 19,521 |
| AUGW | 26.8866▼ | -0.1634 (-0.60%) | 26.95 | 26.8866 | 5,027 |
| FDIV | 26.95▼ | -0.297 (-1.09%) | 27.058 | 26.95 | 5,200 |
| SOLR | 26.953▼ | -0.275 (-1.01%) | 26.953 | 26.953 | 100 |
| SEPW | 26.977▼ | -0.1357 (-0.50%) | 26.977 | 26.977 | 0 |
| BGIG | 27.0568▼ | -0.1405 (-0.52%) | 27.21 | 27.0568 | 2,986 |
| RAYD | 27.12▼ | -0.369 (-1.34%) | 27.67 | 27.12 | 9,400 |
| FCG | 27.14▼ | -1.04 (-3.69%) | 28.15 | 27.14 | 260,786 |
| KGS | 27.18▼ | -0.49 (-1.77%) | 27.55 | 27.01 | 440,386 |
| SROI | 27.2129▼ | -0.3328 (-1.21%) | 27.2129 | 27.2129 | 21 |
| CMDT | 27.3019▼ | -0.4181 (-1.51%) | 27.4999 | 27.25 | 7,094 |
| TXS | 27.3293▼ | -0.3582 (-1.29%) | 27.60 | 27.3293 | 1,705 |
| COMT | 27.33▼ | -0.36 (-1.30%) | 27.498 | 27.22 | 130,984 |
| CTRA | 27.36▼ | -1.03 (-3.63%) | 28.375 | 27.35 | 7,061,517 |
| ILF | 27.38▼ | -0.64 (-2.28%) | 27.84 | 27.38 | 770,621 |
| RODM | 27.39▼ | -0.31 (-1.12%) | 27.665 | 27.385 | 189,018 |
| PLAB | 27.41▼ | -1.17 (-4.09%) | 28.4763 | 27.38 | 322,863 |
| FCAP | 27.50▼ | -1.00 (-3.51%) | 28.084 | 26.73 | 4,472 |
| MED | 27.53▼ | -7.98 (-22.47%) | 29.63 | 26.02 | 1,871,283 |
| SEPT | 27.5328▼ | -0.2532 (-0.91%) | 27.5328 | 27.5328 | 59 |
| SIXJ | 27.584▼ | -0.137 (-0.49%) | 27.721 | 27.57 | 3,600 |
| APIE | 27.60▼ | -0.36 (-1.29%) | 27.96 | 27.60 | 79,476 |
| TAGS | 27.635▼ | -0.297 (-1.06%) | 27.678 | 27.49 | 6,061 |
| USSE | 27.65▼ | -0.37 (-1.32%) | 27.8901 | 27.65 | 24,933 |
| DIVG | 27.669▼ | -0.2465 (-0.88%) | 27.78 | 27.669 | 705 |
| MOOD | 27.67▼ | -0.418 (-1.49%) | 27.93 | 27.67 | 700 |
| CADE | 27.67▼ | -0.65 (-2.30%) | 28.21 | 27.64 | 846,634 |
| INOV | 27.672▼ | -0.1776 (-0.64%) | 27.672 | 27.672 | 0 |
| AFSM | 27.68▼ | -0.613 (-2.17%) | 27.995 | 27.68 | 2,300 |
| CWI | 27.70▼ | -0.38 (-1.35%) | 28.00 | 27.685 | 143,818 |
| FENI | 27.71▼ | -0.30 (-1.07%) | 28.01 | 27.6601 | 40,028 |
| NTSE | 27.782▼ | -0.4037 (-1.43%) | 27.95 | 27.782 | 7,049 |
| SSXU | 27.81▼ | -0.38 (-1.35%) | 27.91 | 27.81 | 1,500 |
| IVLU | 27.82▼ | -0.34 (-1.21%) | 28.11 | 27.79 | 435,268 |
| RLY | 27.8851▼ | -0.4749 (-1.67%) | 28.24 | 27.8851 | 56,344 |
| CGDG | 27.90▼ | -0.29 (-1.03%) | 28.20 | 27.90 | 302,404 |
| ALCO | 27.91▼ | -0.64 (-2.24%) | 28.60 | 27.48 | 24,691 |
| FTWO | 27.91▼ | -0.7527 (-2.63%) | 28.42 | 27.91 | 4,714 |
| NVIR | 27.9878▼ | -0.7098 (-2.47%) | 28.50 | 27.9878 | 1,070 |
| PTIN | 28.1034▼ | -0.5166 (-1.81%) | 28.45 | 28.1034 | 279,672 |
| MRCY | 28.20▼ | -0.89 (-3.06%) | 28.98 | 28.175 | 399,062 |
| STXE | 28.2205▼ | -0.2374 (-0.83%) | 28.40 | 28.2197 | 7,499 |
| IQDY | 28.3179▼ | -0.397 (-1.38%) | 28.59 | 28.3179 | 5,775 |
| HDMV | 28.3654▼ | -0.2897 (-1.01%) | 28.5815 | 28.3654 | 4,936 |
| ESIX | 28.377▼ | -0.502 (-1.74%) | 28.62 | 28.377 | 700 |
| MEMX | 28.3868▼ | -0.2879 (-1.00%) | 28.6042 | 28.38 | 3,424 |
| DVDN | 28.4365▼ | -0.2708 (-0.94%) | 28.4365 | 28.4365 | 20 |
| IOCT | 28.5239▼ | -0.1961 (-0.68%) | 28.72 | 28.5239 | 6,207 |
| CAMX | 28.5428▼ | -0.5034 (-1.73%) | 28.5428 | 28.5428 | 5 |
| VICI | 28.55▼ | -0.50 (-1.72%) | 28.94 | 28.37 | 7,194,391 |
| SMCF | 28.5925▼ | -0.654 (-2.24%) | 29.215 | 28.5925 | 807 |
| FEBW | 28.6127▼ | -0.145 (-0.50%) | 28.775 | 28.6127 | 12,083 |
| DEEF | 28.6801▼ | -0.4199 (-1.44%) | 28.93 | 28.6801 | 625 |
| FAAR | 28.72▼ | -0.427 (-1.46%) | 28.96 | 28.72 | 27,822 |
| GNTY | 28.73▼ | -0.88 (-2.97%) | 28.995 | 28.61 | 8,210 |