Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DESK | 35.1451▼ | -0.5577 (-1.56%) | 35.1451 | 35.1451 | 24 |
| PBA | 35.20▼ | -0.88 (-2.44%) | 36.01 | 35.155 | 803,977 |
| JULT | 35.21▼ | -0.374 (-1.05%) | 35.56 | 35.21 | 4,100 |
| SIXH | 35.408▼ | -0.208 (-0.58%) | 35.55 | 35.408 | 10,000 |
| GSEU | 35.4889▼ | -0.48 (-1.33%) | 35.5928 | 35.4889 | 513 |
| OCTT | 35.584▼ | -0.188 (-0.53%) | 35.675 | 35.584 | 200 |
| RDOG | 35.59▼ | -0.43 (-1.19%) | 35.59 | 35.59 | 100 |
| JNUG | 35.70▼ | -4.23 (-10.59%) | 38.19 | 35.70 | 1,830,430 |
| ZIG | 35.80▼ | -1.1237 (-3.04%) | 36.68 | 35.80 | 1,065 |
| AMH | 35.80▼ | -0.31 (-0.86%) | 36.235 | 35.69 | 2,674,706 |
| LVHD | 35.85▼ | -0.36 (-0.99%) | 36.066 | 35.85 | 33,088 |
| HEZU | 35.91▼ | -0.47 (-1.29%) | 36.24 | 35.90 | 20,097 |
| GABF | 35.9711▼ | -0.5232 (-1.43%) | 36.342 | 35.9711 | 1,326 |
| BUFC | 36.17▼ | -0.20 (-0.55%) | 36.37 | 36.17 | 17,123 |
| DFIV | 36.17▼ | -0.58 (-1.58%) | 36.60 | 36.14 | 502,368 |
| THFF | 36.41▼ | -0.23 (-0.63%) | 36.57 | 35.79 | 43,586 |
| YUMC | 36.51▼ | -3.53 (-8.82%) | 37.78 | 36.08 | 6,114,842 |
| EWI | 36.55▼ | -0.77 (-2.06%) | 36.98 | 36.51 | 310,978 |
| HTHT | 36.71▼ | -2.71 (-6.87%) | 38.51 | 36.59 | 2,788,035 |
| TDVG | 36.782▼ | -0.388 (-1.04%) | 37.16 | 36.782 | 65,400 |
| SOXQ | 36.80▼ | -0.68 (-1.81%) | 37.7964 | 36.80 | 149,717 |
| FKU | 36.81▼ | -0.5247 (-1.41%) | 37.2195 | 36.81 | 402 |
| CAL | 36.83▼ | -0.89 (-2.36%) | 37.74 | 36.76 | 327,344 |
| EQH | 36.91▼ | -0.56 (-1.49%) | 37.41 | 36.855 | 2,035,467 |
| EWC | 36.92▼ | -0.76 (-2.02%) | 37.44 | 36.90 | 2,722,158 |
| FEP | 36.92▼ | -0.59 (-1.57%) | 37.42 | 36.92 | 30,623 |
| BAC | 37.01▼ | -0.54 (-1.44%) | 37.67 | 36.981 | 30,283,845 |
| TDC | 37.10▼ | -0.76 (-2.01%) | 38.04 | 37.09 | 1,346,778 |
| FDL | 37.15▼ | -0.44 (-1.17%) | 37.52 | 37.125 | 837,891 |
| NUGT | 37.16▼ | -3.80 (-9.28%) | 39.12 | 37.05 | 2,862,730 |
| APPN | 37.44▼ | -0.93 (-2.42%) | 38.43 | 37.39 | 456,727 |
| EVTC | 37.53▼ | -0.82 (-2.14%) | 38.21 | 37.50 | 376,711 |
| TFC | 37.55▼ | -0.76 (-1.98%) | 38.17 | 37.53 | 7,482,446 |
| WLY | 37.57▼ | -0.95 (-2.47%) | 38.3899 | 37.53 | 325,000 |
| FG | 37.82▼ | -1.48 (-3.77%) | 39.04 | 37.71 | 57,368 |
| SMAR | 37.83▼ | -0.51 (-1.33%) | 38.735 | 37.83 | 1,454,549 |
| USE | 38.1497▼ | -0.5399 (-1.40%) | 38.1497 | 38.1497 | 3 |
| VNOM | 38.16▼ | -1.43 (-3.61%) | 39.59 | 38.11 | 1,026,400 |
| SU | 38.19▼ | -1.50 (-3.78%) | 39.54 | 38.17 | 4,335,632 |
| MAGS | 38.25▼ | -1.08 (-2.75%) | 39.34 | 38.25 | 114,358 |
| ONLN | 38.302▼ | -0.6647 (-1.71%) | 38.8667 | 38.302 | 13,638 |
| KNTK | 38.34▼ | -0.98 (-2.49%) | 39.77 | 38.27 | 474,926 |
| ALLY | 38.35▼ | -0.81 (-2.07%) | 38.985 | 38.215 | 3,898,486 |
| WMB | 38.36▼ | -0.85 (-2.17%) | 39.16 | 38.34 | 6,841,578 |
| TEQI | 38.606▼ | -0.346 (-0.89%) | 38.92 | 38.606 | 11,800 |
| CCB | 38.68▼ | -0.28 (-0.72%) | 38.88 | 37.51 | 71,510 |
| XHYE | 38.729▼ | -0.142 (-0.37%) | 38.729 | 38.729 | 100 |
| GUSH | 38.85▼ | -3.60 (-8.48%) | 42.06 | 38.82 | 822,054 |
| DTH | 38.915▼ | -0.6913 (-1.75%) | 39.275 | 38.915 | 10,580 |
| IPKW | 39.22▼ | -0.80 (-2.00%) | 39.712 | 39.22 | 4,300 |
| AMZA | 39.26▼ | -1.84 (-4.48%) | 40.70 | 39.25 | 87,068 |
| SPYD | 39.34▼ | -0.44 (-1.11%) | 39.67 | 39.325 | 1,191,688 |
| VERA | 39.51▼ | -1.87 (-4.52%) | 41.75 | 38.85 | 1,085,500 |
| XBB | 39.6161▼ | -0.1639 (-0.41%) | 39.63 | 39.6161 | 193 |
| AIVI | 39.9367▼ | -0.4626 (-1.15%) | 40.295 | 39.9219 | 2,817 |
| BN | 40.12▼ | -0.92 (-2.24%) | 40.8911 | 40.11 | 3,020,329 |
| BNRE | 40.17▼ | -0.70 (-1.71%) | 40.68 | 40.08 | 43,194 |
| HYGV | 40.29▼ | -0.25 (-0.62%) | 40.49 | 40.28 | 95,896 |
| HYUP | 40.346▼ | -0.1799 (-0.44%) | 40.45 | 40.346 | 342 |
| ERTH | 40.3718▼ | -0.6829 (-1.66%) | 40.88 | 40.3718 | 6,917 |
| GDXJ | 40.46▼ | -2.21 (-5.18%) | 41.785 | 40.425 | 10,345,021 |
| VNQI | 40.62▼ | -0.51 (-1.24%) | 41.09 | 40.62 | 209,667 |
| XENE | 40.65▼ | -2.08 (-4.87%) | 42.71 | 40.65 | 595,900 |
| SPSM | 40.67▼ | -0.77 (-1.86%) | 41.20 | 40.64 | 1,809,600 |
| FVD | 40.78▼ | -0.29 (-0.71%) | 40.99 | 40.78 | 1,045,375 |
| NOG | 40.79▼ | -2.75 (-6.32%) | 43.75 | 40.72 | 2,530,058 |
| IAT | 40.89▼ | -0.68 (-1.64%) | 41.56 | 40.89 | 116,159 |
| FDTS | 40.9887▼ | -0.7228 (-1.73%) | 41.31 | 40.9887 | 191 |
| CTR | 41.07▼ | -0.53 (-1.27%) | 41.71 | 41.01 | 10,100 |
| SPEU | 41.1312▼ | -0.5588 (-1.34%) | 41.58 | 41.13 | 7,913 |
| AMPH | 41.25▼ | -0.77 (-1.83%) | 42.30 | 41.21 | 354,835 |
| CMCO | 41.27▼ | -0.91 (-2.16%) | 42.21 | 41.27 | 132,236 |
| GUNR | 41.39▼ | -1.01 (-2.38%) | 42.045 | 41.37 | 447,525 |
| SCSC | 41.62▼ | -0.78 (-1.84%) | 42.35 | 41.62 | 117,497 |
| EPP | 41.68▼ | -0.87 (-2.04%) | 42.31 | 41.68 | 316,026 |
| THNQ | 41.79▼ | -0.97 (-2.27%) | 42.672 | 41.79 | 11,100 |
| LEGR | 41.83▼ | -0.78 (-1.83%) | 42.40 | 41.83 | 2,800 |
| BRZE | 41.90▼ | -1.34 (-3.10%) | 43.12 | 41.85 | 1,112,220 |
| FEUZ | 41.9015▼ | -0.5685 (-1.34%) | 41.9015 | 41.9015 | 133 |
| SHYG | 41.96▼ | -0.19 (-0.45%) | 42.13 | 41.945 | 1,175,384 |
| TX | 42.10▼ | -1.00 (-2.32%) | 43.43 | 41.80 | 491,995 |
| PAR | 42.28▼ | -2.24 (-5.03%) | 44.6283 | 42.24 | 292,024 |
| MOTO | 42.4184▼ | -0.597 (-1.39%) | 43.14 | 42.4184 | 159 |
| AVNT | 42.42▼ | -0.88 (-2.03%) | 43.2354 | 42.35 | 544,498 |
| XSLV | 42.54▼ | -0.37 (-0.86%) | 42.78 | 42.54 | 27,329 |
| QVAL | 42.78▼ | -1.10 (-2.51%) | 43.57 | 42.78 | 18,326 |
| TEMP | 42.937▼ | -0.566 (-1.30%) | 43.35 | 42.937 | 200 |
| ESGS | 43.02▼ | -0.58 (-1.33%) | 43.61 | 43.02 | 1,681 |
| NYT | 43.03▼ | -0.63 (-1.44%) | 43.445 | 42.985 | 1,271,058 |
| JEF | 43.06▼ | -0.62 (-1.42%) | 43.57 | 43.05 | 709,708 |
| IXC | 43.13▼ | -1.17 (-2.64%) | 44.15 | 43.10 | 564,406 |
| IAU | 43.30▼ | -0.86 (-1.95%) | 43.74 | 43.28 | 9,103,932 |
| SPHD | 43.32▼ | -0.33 (-0.76%) | 43.61 | 43.32 | 369,183 |
| GHYB | 43.48▼ | -0.28 (-0.64%) | 43.60 | 43.455 | 9,100 |
| GXUS | 43.6489▼ | -0.5301 (-1.20%) | 43.6489 | 43.6489 | 91 |
| ABM | 43.70▼ | -0.57 (-1.29%) | 44.21 | 43.59 | 684,855 |
| LIT | 43.82▼ | -1.10 (-2.45%) | 44.3838 | 43.64 | 602,589 |
| SHYL | 43.8829▼ | -0.1527 (-0.35%) | 44.01 | 43.88 | 7,642 |
| PSCT | 44.02▼ | -0.74 (-1.65%) | 44.78 | 43.93 | 7,500 |
| DIN | 44.10▼ | -0.50 (-1.12%) | 45.34 | 43.71 | 343,616 |