Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SETH | 20.99▼ | -0.45 (-2.10%) | 21.08 | 20.75 | 17,934 |
| SGHT | 5.34▼ | -0.47 (-8.09%) | 5.74 | 5.30 | 167,183 |
| SHAK | 99.16▼ | -2.295 (-2.26%) | 101.61 | 99.11 | 483,083 |
| SHFS | 0.754▼ | -0.0202 (-2.61%) | 0.78 | 0.753 | 4,400 |
| SIBN | 14.92▼ | -0.21 (-1.39%) | 15.20 | 14.68 | 333,933 |
| SKT | 27.74▼ | -0.14 (-0.50%) | 28.48 | 27.72 | 752,422 |
| SLE | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.32 | 98,699 |
| SMG | 68.19▼ | -1.02 (-1.47%) | 69.44 | 68.035 | 535,056 |
| SPKL | 10.30▼ | -0.01 (-0.10%) | 10.3149 | 10.30 | 1,401 |
| SQFT | 0.88▼ | -0.0401 (-4.36%) | 0.9399 | 0.88 | 16,140 |
| SRBK | 9.16▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 8,842 |
| SRRK | 12.49▼ | -1.83 (-12.78%) | 14.52 | 11.6701 | 2,030,256 |
| SRZN | 9.5499▼ | -0.5601 (-5.54%) | 9.94 | 9.3001 | 7,727 |
| STRR | 0.8799▼ | -0.0201 (-2.23%) | 0.91 | 0.8799 | 20,653 |
| SWAG | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.1401 | 26,622 |
| SY | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.2001 | 30,698 |
| SYT | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.71 | 7,044 |
| TAFI | 24.95▼ | -0.08 (-0.32%) | 25.02 | 24.95 | 148,583 |
| TAK | 13.22▼ | -0.10 (-0.75%) | 13.28 | 13.21 | 1,009,727 |
| TBPH | 9.29▼ | -0.32 (-3.33%) | 9.75 | 9.255 | 278,154 |
| TENX | 3.549▼ | -0.116 (-3.17%) | 3.64 | 3.52 | 13,419 |
| TKNO | 1.79▼ | -0.185 (-9.37%) | 1.9857 | 1.79 | 2,690 |
| TLF | 4.69▼ | -0.02 (-0.42%) | 4.70 | 4.6531 | 1,039 |
| TLK | 18.79▼ | -0.97 (-4.91%) | 19.06 | 18.7099 | 253,526 |
| TNGX | 7.52▼ | -0.24 (-3.09%) | 7.83 | 7.39 | 430,285 |
| TPG | 42.89▼ | -0.59 (-1.36%) | 43.37 | 42.34 | 414,305 |
| TPOR | 31.32▼ | -0.57 (-1.79%) | 31.58 | 31.15 | 12,525 |
| TRVI | 2.77▼ | -0.10 (-3.48%) | 2.93 | 2.75 | 66,965 |
| TVTX | 6.06▼ | -0.64 (-9.55%) | 6.77 | 6.025 | 1,321,520 |
| UBFO | 7.27▼ | -0.12 (-1.62%) | 7.40 | 7.20 | 21,201 |
| UGI | 24.77▼ | -0.25 (-1.00%) | 25.145 | 24.645 | 1,236,030 |
| UGRO | 1.71▼ | -0.06 (-3.39%) | 1.80 | 1.71 | 16,454 |
| UTI | 14.98▼ | -0.27 (-1.77%) | 15.37 | 14.9293 | 356,924 |
| UTZ | 18.06▼ | -0.165 (-0.91%) | 18.385 | 18.001 | 377,729 |
| VAC | 98.18▼ | -1.75 (-1.75%) | 99.96 | 98.11 | 198,516 |
| VCNX | 5.54▼ | -0.085 (-1.51%) | 5.70 | 5.2564 | 3,418 |
| VFF | 1.26▼ | -0.115 (-8.36%) | 1.48 | 1.26 | 2,075,448 |
| VNRX | 0.77▼ | -0.0153 (-1.95%) | 0.80 | 0.77 | 75,200 |
| VRDN | 13.45▼ | -1.17 (-8.00%) | 14.755 | 13.39 | 1,106,910 |
| WBD | 8.05▼ | -0.185 (-2.25%) | 8.22 | 8.02 | 21,124,900 |
| WIRE | 280.57▼ | -1.33 (-0.47%) | 282.69 | 280.06 | 254,800 |
| WIT | 5.39▼ | -0.055 (-1.01%) | 5.42 | 5.37 | 1,229,100 |
| WNW | 1.05▼ | -0.02 (-1.87%) | 1.0899 | 1.02 | 697,485 |
| WOR | 58.37▼ | -0.93 (-1.57%) | 59.43 | 58.26 | 151,414 |
| WTMA | 10.81▼ | -0.23 (-2.08%) | 10.81 | 10.81 | 200 |
| WW | 1.81▼ | -0.065 (-3.47%) | 1.88 | 1.805 | 1,805,033 |
| XBIT | 8.43▼ | -0.085 (-1.00%) | 8.53 | 8.29 | 29,534 |
| ZBH | 120.18▼ | -1.06 (-0.87%) | 121.30 | 119.555 | 1,136,973 |
| ZVRA | 4.73▼ | -0.05 (-1.05%) | 4.82 | 4.67 | 140,803 |