Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MULL | 19.70▼ | -2.02 (-9.30%) | 20.34 | 19.15 | 150,985 |
| TEN | 19.47▼ | -1.29 (-6.21%) | 20.15 | 19.22 | 443,800 |
| TITN | 19.55▼ | -0.38 (-1.91%) | 20.035 | 19.40 | 132,514 |
| CTGO | 19.66▼ | -0.71 (-3.49%) | 20.56 | 19.56 | 44,200 |
| CCRV | 19.9797▼ | -0.137 (-0.68%) | 20.10 | 19.96 | 38,819 |
| VECO | 20.56▼ | -0.60 (-2.84%) | 20.975 | 20.41 | 472,092 |
| QXO | 21.05▼ | -0.12 (-0.57%) | 21.235 | 20.86 | 8,289,278 |
| DEED | 21.00▼ | -0.03 (-0.14%) | 21.03 | 20.94 | 8,500 |
| GAP | 21.43▼ | -1.40 (-6.13%) | 22.76 | 21.42 | 13,275,918 |
| EAFG | 21.459▼ | -0.036 (-0.17%) | 21.459 | 21.459 | 100 |
| VSHY | 21.76▼ | -0.03 (-0.14%) | 21.8001 | 21.74 | 2,314 |
| MUU | 22.39▼ | -2.30 (-9.32%) | 23.04 | 21.7475 | 615,017 |
| IBDV | 21.79▼ | -0.01 (-0.05%) | 21.8151 | 21.77 | 191,367 |
| ATGL | 22.00▼ | -1.90 (-7.95%) | 23.20 | 21.99 | 4,660 |
| AGZD | 22.32▼ | -0.01 (-0.04%) | 22.36 | 22.28 | 18,108 |
| GSG | 22.45▼ | -0.23 (-1.01%) | 22.68 | 22.44 | 323,700 |
| UCO | 23.85▼ | -0.72 (-2.93%) | 24.52 | 23.78 | 3,088,800 |
| IBD | 23.80▼ | -0.15 (-0.63%) | 23.95 | 23.80 | 37,465 |
| FLMI | 24.13▼ | -0.02 (-0.08%) | 24.14 | 24.0899 | 173,566 |
| AIO | 24.22▼ | -0.11 (-0.45%) | 24.47 | 24.09 | 70,100 |
| INFA | 24.22▼ | -0.10 (-0.41%) | 24.31 | 24.21 | 6,936,862 |
| LWAY | 24.76▼ | -0.31 (-1.24%) | 25.225 | 24.51 | 15,540 |
| HPQ | 24.83▼ | -0.59 (-2.32%) | 25.38 | 24.655 | 9,451,834 |
| SCHJ | 24.67▼ | -0.01 (-0.04%) | 24.6899 | 24.67 | 134,234 |
| LDRH | 24.8462▼ | -0.0258 (-0.10%) | 24.8485 | 24.8462 | 361 |
| PVI | 24.85▼ | -0.005 (-0.02%) | 24.90 | 24.85 | 4,700 |
| BSSX | 24.94▼ | -0.01 (-0.04%) | 25.01 | 24.91 | 8,400 |
| AAA | 24.975▼ | -0.02 (-0.08%) | 24.99 | 24.92 | 9,904 |
| SMBS | 25.14▼ | -0.07 (-0.28%) | 25.195 | 25.14 | 283,996 |
| WTBN | 25.255▼ | -0.04 (-0.16%) | 25.2705 | 25.24 | 7,860 |
| QLTI | 25.61▼ | -0.11 (-0.43%) | 25.63 | 25.47 | 14,700 |
| JHMU | 25.48▼ | -0.02 (-0.08%) | 25.48 | 25.47 | 5,800 |
| CGON | 25.90▼ | -0.82 (-3.07%) | 26.65 | 25.585 | 1,350,800 |
| GAEM | 25.63▼ | -0.035 (-0.14%) | 25.645 | 25.63 | 256 |
| VNIE | 25.901▼ | -0.202 (-0.77%) | 25.901 | 25.901 | 0 |
| FMNY | 25.925▼ | -0.02 (-0.08%) | 25.925 | 25.92 | 685 |
| CMDT | 26.01▼ | -0.15 (-0.57%) | 26.13 | 26.01 | 19,400 |
| COMT | 26.22▼ | -0.26 (-0.98%) | 26.51 | 26.22 | 99,015 |
| EDGH | 26.48▼ | -0.1016 (-0.38%) | 26.52 | 26.48 | 17,152 |
| VCYT | 26.65▼ | -0.43 (-1.59%) | 27.225 | 26.585 | 664,102 |
| CGMU | 26.67▼ | -0.048 (-0.18%) | 26.73 | 26.66 | 519,103 |
| REPX | 27.23▼ | -0.54 (-1.94%) | 27.95 | 27.07 | 141,900 |
| KEAT | 27.288▼ | -0.061 (-0.22%) | 27.34 | 27.288 | 2,100 |
| NBJP | 27.4897▼ | -0.4798 (-1.72%) | 27.4897 | 27.48 | 1,096 |
| DOW | 28.25▼ | -1.30 (-4.40%) | 29.40 | 28.07 | 13,275,200 |
| COM | 28.1738▼ | -0.2464 (-0.87%) | 28.325 | 28.1738 | 35,532 |
| VRM | 28.48▼ | -0.51 (-1.76%) | 28.95 | 28.215 | 25,800 |
| QDEL | 28.86▼ | -1.48 (-4.88%) | 30.03 | 28.36 | 1,160,382 |
| PRG | 29.13▼ | -0.84 (-2.80%) | 29.5299 | 28.54 | 397,547 |
| RSPH | 28.85▼ | -0.17 (-0.59%) | 28.95 | 28.67 | 37,400 |
| SMTI | 28.87▼ | -0.19 (-0.65%) | 29.37 | 28.7101 | 101,843 |
| HARD | 28.74▼ | -0.72 (-2.44%) | 29.32 | 28.74 | 7,700 |
| OSEA | 29.04▼ | -0.22 (-0.75%) | 29.17 | 28.99 | 16,300 |
| ALKS | 29.69▼ | -0.59 (-1.95%) | 30.44 | 29.27 | 2,303,692 |
| NOG | 29.38▼ | -1.36 (-4.42%) | 30.50 | 29.32 | 1,275,600 |
| MGPI | 29.91▼ | -1.15 (-3.70%) | 31.285 | 29.68 | 183,376 |
| CIVI | 30.04▼ | -2.30 (-7.11%) | 32.085 | 29.9317 | 1,884,262 |
| SPSB | 30.04▼ | -0.01 (-0.03%) | 30.06 | 30.04 | 908,900 |
| ENOV | 31.96▼ | -2.07 (-6.08%) | 33.781 | 31.81 | 1,420,331 |
| SGOL | 31.89▼ | -0.12 (-0.37%) | 32.04 | 31.86 | 3,678,600 |
| OUNZ | 32.22▼ | -0.12 (-0.37%) | 32.37 | 32.19 | 584,600 |
| BAR | 32.98▼ | -0.13 (-0.39%) | 33.125 | 32.9553 | 591,885 |
| KDP | 33.26▼ | -0.24 (-0.72%) | 33.415 | 33.05 | 8,353,250 |
| DVN | 33.20▼ | -0.77 (-2.27%) | 33.81 | 33.07 | 6,959,300 |
| XMTR | 33.23▼ | -1.26 (-3.65%) | 35.48 | 33.09 | 669,650 |
| IAUM | 33.34▼ | -0.13 (-0.39%) | 33.4928 | 33.3101 | 2,226,547 |
| CEFA | 34.1493▼ | -0.1477 (-0.43%) | 34.25 | 33.98 | 874 |
| FTI | 34.30▼ | -1.36 (-3.81%) | 35.50 | 34.29 | 4,967,700 |
| EUDG | 34.773▼ | -0.177 (-0.51%) | 34.82 | 34.74 | 6,300 |
| CPLS | 35.125▼ | -0.045 (-0.13%) | 35.20 | 35.09 | 28,573 |
| USG | 35.406▼ | -0.159 (-0.45%) | 35.57 | 35.278 | 3,100 |
| UGL | 35.37▼ | -0.37 (-1.04%) | 35.67 | 35.29 | 853,400 |
| AAPG | 36.20▼ | -2.04 (-5.33%) | 36.89 | 36.0807 | 17,211 |
| XHYF | 37.73▼ | -0.0254 (-0.07%) | 37.88 | 37.72 | 1,357 |
| DXYZ | 38.19▼ | -0.95 (-2.43%) | 38.8505 | 38.07 | 235,365 |
| LZB | 38.70▼ | -0.52 (-1.33%) | 39.36 | 38.41 | 378,800 |
| VEGI | 40.48▼ | -0.235 (-0.58%) | 40.65 | 40.38 | 12,100 |
| SNDK | 42.48▼ | -3.61 (-7.83%) | 44.85 | 41.46 | 5,487,262 |
| IQLT | 42.95▼ | -0.06 (-0.14%) | 42.985 | 42.75 | 782,300 |
| VBND | 43.40▼ | -0.06 (-0.14%) | 43.40 | 43.326 | 11,187 |
| MLR | 44.39▼ | -0.64 (-1.42%) | 45.23 | 44.00 | 45,500 |
| WHD | 44.57▼ | -1.33 (-2.90%) | 45.37 | 44.26 | 550,100 |
| HISF | 44.425▼ | -0.005 (-0.01%) | 44.46 | 44.3744 | 19,586 |
| TFI | 44.50▼ | -0.01 (-0.02%) | 44.54 | 44.41 | 738,500 |
| FGDL | 44.615▼ | -0.115 (-0.26%) | 44.878 | 44.603 | 13,000 |
| EWD | 45.30▼ | -0.27 (-0.59%) | 45.36 | 45.10 | 410,400 |
| SGDM | 45.25▼ | -0.15 (-0.33%) | 46.25 | 45.25 | 35,900 |
| VMBS | 45.84▼ | -0.04 (-0.09%) | 45.925 | 45.80 | 1,320,072 |
| HYBB | 46.55▼ | -0.0284 (-0.06%) | 46.74 | 46.50 | 43,187 |
| GTO | 46.54▼ | -0.05 (-0.11%) | 46.60 | 46.502 | 208,600 |
| SLNZ | 47.07▼ | -0.05 (-0.11%) | 47.135 | 46.9501 | 11,937 |
| PFX | 48.90▼ | -0.76 (-1.53%) | 53.5899 | 48.90 | 4,388 |
| TAP | 49.47▼ | -0.53 (-1.06%) | 49.84 | 48.91 | 1,656,500 |
| GH | 49.77▼ | -0.48 (-0.96%) | 51.05 | 49.39 | 1,448,034 |
| BCLO | 49.75▼ | -0.03 (-0.06%) | 49.84 | 49.75 | 2,370 |
| MTBA | 49.84▼ | -0.02 (-0.04%) | 49.8752 | 49.81 | 109,345 |
| FLDB | 50.50▼ | -0.02 (-0.04%) | 50.54 | 50.46 | 600 |
| CLOB | 50.52▼ | -0.191 (-0.38%) | 50.74 | 50.52 | 6,501 |
| EVSB | 50.8799▼ | -0.0101 (-0.02%) | 50.9097 | 50.85 | 9,627 |
| ERJ | 52.90▼ | -1.02 (-1.89%) | 54.0869 | 52.54 | 3,128,838 |