Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TS | 36.99▼ | -0.41 (-1.10%) | 37.23 | 36.88 | 845,125 |
| VNO | 38.33▼ | -0.92 (-2.34%) | 39.45 | 37.89 | 2,546,500 |
| DESK | 39.777▼ | -0.6147 (-1.52%) | 40.39 | 39.63 | 700 |
| UHT | 40.69▼ | -0.56 (-1.36%) | 41.4742 | 40.55 | 77,989 |
| NNN | 42.74▼ | -0.41 (-0.95%) | 43.26 | 42.52 | 1,257,542 |
| TYG | 42.73▼ | -0.38 (-0.88%) | 43.22 | 42.60 | 91,682 |
| INDH | 43.4988▼ | -0.1402 (-0.32%) | 43.4988 | 43.4988 | 316 |
| COPX | 44.02▼ | -0.28 (-0.63%) | 44.18 | 43.57 | 914,259 |
| SIFI | 43.635 | +0.00 (+0.00%) | 43.635 | 43.635 | 100 |
| USB | 45.21▼ | -0.47 (-1.03%) | 45.60 | 43.92 | 25,241,700 |
| ENB | 44.76▼ | -0.49 (-1.08%) | 45.15 | 44.6203 | 3,091,539 |
| EMA | 45.14▼ | -0.43 (-0.94%) | 45.36 | 44.86 | 86,800 |
| AU | 47.05▼ | -0.07 (-0.15%) | 47.26 | 45.98 | 1,700,928 |
| REVG | 46.66▼ | -0.41 (-0.87%) | 47.61 | 46.27 | 597,400 |
| EPI | 46.89▼ | -0.21 (-0.45%) | 46.94 | 46.67 | 883,500 |
| DFNM | 47.29▼ | -0.16 (-0.34%) | 47.35 | 47.264 | 181,600 |
| TRP | 47.72▼ | -0.69 (-1.43%) | 48.22 | 47.525 | 1,958,417 |
| HIMS | 49.99▼ | -1.86 (-3.59%) | 52.08 | 49.68 | 21,068,100 |
| RBIL | 50.04▼ | -0.17 (-0.34%) | 50.04 | 50.01 | 7,400 |
| SLDR | 50.085▼ | -0.071 (-0.14%) | 50.12 | 50.085 | 12,002 |
| YEAR | 50.495▼ | -0.025 (-0.05%) | 50.52 | 50.49 | 228,100 |
| USSH | 50.60▼ | -0.025 (-0.05%) | 50.63 | 50.60 | 113 |
| ZTRE | 50.825▼ | -0.01 (-0.02%) | 50.8401 | 50.8101 | 3,152 |
| NBSD | 50.89▼ | -0.105 (-0.21%) | 51.09 | 50.89 | 202,800 |
| JEMB | 51.214▼ | -0.3317 (-0.64%) | 51.53 | 51.18 | 2,000 |
| ZTOP | 51.865▼ | -0.24 (-0.46%) | 51.89 | 51.865 | 188 |
| EXAS | 52.21▼ | -1.46 (-2.72%) | 53.95 | 52.17 | 1,692,494 |
| BINC | 52.51▼ | -0.01 (-0.02%) | 52.53 | 52.49 | 1,303,300 |
| CLOI | 52.83▼ | -0.08 (-0.15%) | 52.93 | 52.83 | 127,200 |
| NEM | 57.99▼ | -0.46 (-0.79%) | 58.08 | 56.73 | 13,667,500 |
| NFTY | 59.27▼ | -0.24 (-0.40%) | 59.32 | 59.00 | 36,300 |
| SLG | 61.30▼ | -2.61 (-4.08%) | 63.58 | 60.10 | 3,332,720 |
| INDL | 61.41▼ | -0.52 (-0.84%) | 61.49 | 60.71 | 36,500 |
| STRT | 61.45▼ | -1.30 (-2.07%) | 63.3326 | 61.03 | 56,048 |
| IAU | 62.96▼ | -0.15 (-0.24%) | 62.97 | 62.45 | 4,891,300 |
| GLDM | 66.11▼ | -0.17 (-0.26%) | 66.14 | 65.605 | 2,780,883 |
| ODD | 70.81▼ | -3.20 (-4.32%) | 75.9999 | 69.71 | 1,193,419 |
| OMC | 70.86▼ | -3.19 (-4.31%) | 73.075 | 70.78 | 6,921,551 |
| HAE | 73.45▼ | -0.96 (-1.29%) | 74.88 | 72.34 | 758,800 |
| WOOD | 73.7078▼ | -0.3322 (-0.45%) | 73.90 | 73.36 | 2,343 |
| SAH | 76.30▼ | -8.87 (-10.41%) | 83.27 | 76.07 | 510,953 |
| WGS | 80.42▼ | -0.05 (-0.06%) | 81.825 | 78.62 | 637,800 |
| SCI | 79.86▼ | -0.52 (-0.65%) | 80.82 | 78.89 | 1,028,700 |
| CP | 80.26▼ | -0.59 (-0.73%) | 81.56 | 79.88 | 2,594,300 |
| WPM | 89.00▼ | -1.50 (-1.66%) | 89.75 | 88.43 | 1,671,300 |
| VNQ | 89.75▼ | -0.10 (-0.11%) | 90.15 | 89.34 | 3,406,500 |
| UBER | 90.50▼ | -0.25 (-0.28%) | 91.40 | 89.90 | 16,887,200 |
| PCAR | 94.05▼ | -1.34 (-1.40%) | 96.04 | 93.20 | 5,561,648 |
| RWR | 96.95▼ | -0.35 (-0.36%) | 97.60 | 96.54 | 205,400 |
| PLD | 106.43▼ | -3.74 (-3.39%) | 110.46 | 105.75 | 5,701,133 |
| FXE | 107.02▼ | -0.37 (-0.34%) | 107.04 | 106.83 | 329,500 |
| FXF | 110.20▼ | -0.50 (-0.45%) | 110.23 | 109.93 | 1,034,200 |
| IHG | 116.31▼ | -1.39 (-1.18%) | 117.38 | 115.13 | 291,747 |
| CPK | 121.45▼ | -1.16 (-0.95%) | 123.35 | 121.25 | 118,219 |
| SHAK | 134.93▼ | -1.95 (-1.42%) | 137.14 | 132.41 | 1,304,300 |
| LMB | 139.81▼ | -3.62 (-2.52%) | 145.50 | 139.39 | 140,738 |
| PAG | 164.12▼ | -11.24 (-6.41%) | 174.01 | 163.47 | 389,000 |
| FSV | 175.77▼ | -1.19 (-0.67%) | 178.94 | 173.795 | 124,672 |
| PM | 179.17▼ | -4.10 (-2.24%) | 183.24 | 178.155 | 5,314,895 |
| AN | 196.41▼ | -7.99 (-3.91%) | 205.56 | 194.86 | 1,039,100 |
| AGX | 203.84▼ | -9.41 (-4.41%) | 214.18 | 201.11 | 723,900 |
| WST | 221.59▼ | -2.79 (-1.24%) | 226.03 | 221.40 | 532,400 |
| UNP | 227.49▼ | -3.69 (-1.60%) | 230.34 | 226.75 | 4,450,587 |
| ABG | 229.52▼ | -18.59 (-7.49%) | 245.05 | 229.46 | 248,100 |
| TTWO | 233.92▼ | -4.81 (-2.01%) | 238.96 | 230.40 | 2,106,067 |
| HIFS | 251.16▼ | -7.29 (-2.82%) | 264.09 | 250.49 | 27,363 |
| VEEV | 276.46▼ | -6.01 (-2.13%) | 282.495 | 276.46 | 911,695 |
| COR | 294.38▼ | -3.45 (-1.16%) | 297.075 | 291.19 | 640,153 |
| GLD | 307.59▼ | -0.67 (-0.22%) | 307.67 | 305.12 | 6,633,100 |
| ESLT | 429.99▼ | -11.00 (-2.49%) | 433.3661 | 422.84 | 132,431 |
| LLY | 761.50▼ | -28.30 (-3.58%) | 790.00 | 760.0201 | 4,107,259 |
| AZO | 3,649.4199▼ | -33.2002 (-0.90%) | 3,719.9551 | 3,637.0667 | 96,233 |