Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEIC | 4.82▼ | -0.30 (-5.86%) | 5.27 | 4.82 | 100,296 |
| UFO | 47.16▼ | -1.30 (-2.68%) | 47.8699 | 47.09 | 446,283 |
| UFOX | 84.7875▼ | -3.4925 (-3.96%) | 85.98 | 84.51 | 20,436 |
| UHAL | 72.35▼ | -1.41 (-1.91%) | 74.305 | 72.35 | 90,012 |
| UJB | 78.63▼ | -0.28 (-0.35%) | 78.68 | 78.63 | 145 |
| ULTI | 7.305▼ | -0.5034 (-6.45%) | 7.6885 | 7.262 | 38,286 |
| ULTY | 26.96▼ | -0.57 (-2.07%) | 27.265 | 26.84 | 563,025 |
| UMC | 18.48▼ | -1.05 (-5.38%) | 18.76 | 18.14 | 10,974,079 |
| UMDD | 37.1056▼ | -1.7851 (-4.59%) | 37.75 | 37.1056 | 6,866 |
| UMMA | 36.8166▼ | -1.0964 (-2.89%) | 37.23 | 36.69 | 253,246 |
| UNM | 89.77▼ | -1.74 (-1.90%) | 92.78 | 89.75 | 1,071,417 |
| UNTY | 60.17▼ | -0.70 (-1.15%) | 61.315 | 60.15 | 46,070 |
| UPB | 6.85▼ | -0.29 (-4.06%) | 7.39 | 6.73 | 453,380 |
| UPC | 5.23▼ | -0.55 (-9.52%) | 5.61 | 5.21 | 29,852 |
| UPLT | 23.9704▼ | -1.6451 (-6.42%) | 24.29 | 23.9704 | 561 |
| UPRO | 151.19▼ | -3.21 (-2.08%) | 152.4792 | 150.93 | 1,841,606 |
| UPST | 29.11▼ | -0.64 (-2.15%) | 29.55 | 28.80 | 3,594,605 |
| UPV | 104.6177▼ | -1.2802 (-1.21%) | 105.41 | 104.6177 | 449 |
| URA | 43.62▼ | -1.63 (-3.60%) | 44.79 | 43.1601 | 2,955,580 |
| URAA | 24.36▼ | -2.00 (-7.59%) | 25.95 | 24.0608 | 44,217 |
| URI | 1,116.38▼ | -48.4399 (-4.16%) | 1,156.78 | 1,116.38 | 395,428 |
| URSP | 51.85▼ | -0.41 (-0.78%) | 52.56 | 51.84 | 21,144 |
| URTH | 208.74▼ | -1.69 (-0.80%) | 209.495 | 208.58 | 322,895 |
| URTY | 85.53▼ | -3.38 (-3.80%) | 87.97 | 85.42 | 312,561 |
| USAU | 14.61▼ | -0.26 (-1.75%) | 14.7803 | 14.47 | 139,253 |
| USCA | 45.3938▼ | -0.275 (-0.60%) | 45.46 | 45.3938 | 181 |
| USCL | 86.2431▼ | -0.5332 (-0.61%) | 86.2431 | 86.2431 | 131 |
| USD | 88.36▼ | -7.19 (-7.52%) | 90.60 | 86.61 | 684,484 |
| USMD | 31.4066▼ | -0.8581 (-2.66%) | 31.4066 | 31.4066 | 20 |
| USPX | 67.12▼ | -0.49 (-0.72%) | 67.28 | 67.08 | 29,994 |
| USSE | 41.159▼ | -0.4204 (-1.01%) | 41.29 | 41.08 | 30,535 |
| USTB | 50.46▼ | -0.01 (-0.02%) | 50.46 | 50.435 | 478,754 |
| USVM | 110.6469▼ | -1.0807 (-0.97%) | 111.46 | 110.63 | 32,386 |
| USXF | 68.64▼ | -1.3797 (-1.97%) | 69.22 | 68.58 | 39,138 |
| UTES | 75.94▼ | -1.93 (-2.48%) | 78.28 | 75.7001 | 227,496 |
| UWM | 66.62▼ | -1.64 (-2.40%) | 67.84 | 66.51 | 233,507 |
| UXI | 61.829▼ | -1.844 (-2.90%) | 62.0001 | 61.829 | 744 |
| VAIE | 24.90▼ | -0.15 (-0.60%) | 24.95 | 24.85 | 43,786 |
| VAW | 231.60▼ | -2.84 (-1.21%) | 233.87 | 231.58 | 37,932 |
| VB | 303.63▼ | -4.34 (-1.41%) | 307.2087 | 303.45 | 686,501 |
| VBR | 247.39▼ | -2.37 (-0.95%) | 249.79 | 247.31 | 275,778 |
| VC | 105.56▼ | -2.24 (-2.08%) | 107.80 | 104.985 | 518,429 |
| VCLN | 27.945▼ | -0.64 (-2.24%) | 28.066 | 27.945 | 445 |
| VEA | 72.39▼ | -1.30 (-1.76%) | 73.115 | 72.375 | 8,177,205 |
| VECO | 50.91▼ | -3.49 (-6.42%) | 52.25 | 49.83 | 747,973 |
| VERS | 71.637▼ | -2.0716 (-2.81%) | 71.637 | 71.637 | 100 |
| VEU | 84.43▼ | -1.42 (-1.65%) | 85.20 | 84.40 | 2,498,581 |
| VEXC | 94.15▼ | -1.64 (-1.71%) | 94.89 | 94.06 | 22,457 |
| VGK | 91.55▼ | -0.55 (-0.60%) | 91.965 | 91.47 | 1,224,707 |
| VGM | 10.31▼ | -0.06 (-0.58%) | 10.34 | 10.29 | 166,171 |
| VGRO | 25.643▼ | -0.3655 (-1.41%) | 25.85 | 25.643 | 400 |
| VGT | 119.79▼ | -2.75 (-2.24%) | 121.01 | 119.18 | 3,277,663 |
| VIDA | 2.28▼ | -0.15 (-6.17%) | 2.39 | 2.20 | 44,189 |
| VIGI | 97.81▼ | -1.02 (-1.03%) | 98.50 | 97.77 | 306,936 |
| VIOG | 150.6556▼ | -2.6244 (-1.71%) | 152.59 | 150.6556 | 22,327 |
| VIOO | 136.84▼ | -2.05 (-1.48%) | 138.5797 | 136.84 | 60,612 |
| VIOV | 118.66▼ | -1.33 (-1.11%) | 119.97 | 118.66 | 21,303 |
| VIS | 352.33▼ | -6.41 (-1.79%) | 356.5812 | 352.33 | 50,343 |
| VISN | 11.38▼ | -0.28 (-2.40%) | 11.59 | 11.18 | 9,524,839 |
| VLTO | 96.07▼ | -0.68 (-0.70%) | 97.915 | 96.04 | 936,769 |
| VMI | 487.36▼ | -19.43 (-3.83%) | 500.48 | 486.98 | 141,159 |
| VNET | 6.58▼ | -1.34 (-16.92%) | 7.45 | 6.435 | 16,486,862 |
| VNIE | 25.33▼ | -0.4853 (-1.88%) | 25.33 | 25.33 | 100 |
| VNSE | 42.122▼ | -0.6281 (-1.47%) | 42.122 | 42.122 | 100 |
| VOLT | 37.76▼ | -1.55 (-3.94%) | 38.73 | 37.575 | 216,721 |
| VONE | 347.61▼ | -2.58 (-0.74%) | 348.5588 | 347.59 | 40,609 |
| VONG | 126.70▼ | -2.05 (-1.59%) | 127.42 | 126.44 | 1,020,768 |
| VOO | 705.40▼ | -4.87 (-0.69%) | 707.35 | 704.99 | 5,245,033 |
| VOOG | 83.96▼ | -1.09 (-1.28%) | 84.335 | 83.795 | 1,073,558 |
| VOT | 306.44▼ | -6.01 (-1.92%) | 310.34 | 306.07 | 246,540 |
| VOTE | 90.50▼ | -0.6766 (-0.74%) | 90.675 | 90.47 | 14,505 |
| VPFF | 25.24▼ | -0.064 (-0.25%) | 25.24 | 25.24 | 100 |
| VPL | 113.18▼ | -4.01 (-3.42%) | 115.14 | 113.125 | 433,419 |
| VRT | 272.54▼ | -19.89 (-6.80%) | 281.6694 | 270.31 | 5,073,745 |
| VRTL | 30.8025▼ | -5.0539 (-14.09%) | 33.14 | 30.36 | 91,419 |
| VSA | 3.32 | +0.00 (+0.00%) | 3.32 | 3.23 | 5,606 |
| VSH | 33.52▼ | -2.06 (-5.79%) | 34.16 | 31.86 | 3,210,136 |
| VSHY | 21.735▲ | +0.005 (+0.02%) | 21.735 | 21.735 | 77 |
| VSLU | 48.60▼ | -0.07 (-0.14%) | 48.77 | 48.60 | 18,672 |
| VST | 140.52▼ | -5.59 (-3.83%) | 145.54 | 138.77 | 3,753,797 |
| VT | 160.06▼ | -1.77 (-1.09%) | 161.03 | 160.00 | 1,937,327 |
| VTHR | 339.28▼ | -2.7376 (-0.80%) | 340.40 | 339.135 | 11,100 |
| VTI | 379.04▼ | -3.09 (-0.81%) | 380.4865 | 378.90 | 3,828,074 |
| VTOL | 45.89▼ | -0.26 (-0.56%) | 46.6164 | 45.505 | 177,107 |
| VTWO | 121.37▼ | -1.57 (-1.28%) | 122.55 | 121.33 | 1,253,650 |
| VTWV | 198.0794▼ | -1.7606 (-0.88%) | 199.57 | 198.0794 | 48,445 |
| VUG | 87.86▼ | -1.01 (-1.14%) | 88.23 | 87.765 | 4,690,800 |
| VUSE | 73.3298▼ | -0.5313 (-0.72%) | 73.57 | 73.3298 | 4,646 |
| VV | 353.58▼ | -2.46 (-0.69%) | 354.58 | 353.43 | 218,954 |
| VWAV | 1.33▼ | -0.10 (-6.99%) | 1.40 | 1.20 | 1,453,406 |
| VWO | 59.64▼ | -0.75 (-1.24%) | 60.0193 | 59.555 | 6,037,499 |
| VXUS | 86.44▼ | -1.43 (-1.63%) | 87.235 | 86.405 | 5,233,812 |
| VYMI | 103.98▼ | -0.44 (-0.42%) | 104.55 | 103.925 | 706,190 |
| VZLA | 3.57▼ | -0.08 (-2.19%) | 3.63 | 3.51 | 4,061,911 |
| W | 101.69▼ | -1.39 (-1.35%) | 104.38 | 99.22 | 2,056,213 |
| WAB | 294.72▼ | -5.93 (-1.97%) | 301.00 | 294.30 | 1,038,572 |
| WAFD | 37.46▼ | -0.30 (-0.79%) | 37.89 | 37.39 | 365,322 |
| WAMA | 26.9266▼ | -0.1657 (-0.61%) | 26.97 | 26.9266 | 2,128 |
| WAT | 401.25▼ | -6.49 (-1.59%) | 409.61 | 400.94 | 565,122 |
| WBS | 77.97▼ | -0.72 (-0.91%) | 78.555 | 77.755 | 28,450,501 |