Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVTX | 42.59▼ | -1.51 (-3.42%) | 43.95 | 42.35 | 1,650,974 |
| TWN | 90.79▼ | -4.00 (-4.22%) | 93.49 | 88.06 | 29,585 |
| TXBC | 16.1089▼ | -0.5171 (-3.11%) | 16.33 | 15.98 | 3,656 |
| TXS | 39.3737▼ | -0.1794 (-0.45%) | 39.41 | 39.29 | 3,121 |
| TXUE | 33.735▼ | -0.57 (-1.66%) | 34.05 | 33.705 | 23,082 |
| UAL | 92.85▼ | -3.17 (-3.30%) | 94.65 | 92.76 | 5,045,510 |
| UAVS | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.03 | 1,751,493 |
| UDI | 34.1889▼ | -0.1722 (-0.50%) | 34.1889 | 34.18 | 159 |
| UDOW | 60.39▼ | -1.95 (-3.13%) | 61.22 | 60.29 | 2,333,410 |
| UGL | 57.04▼ | -2.84 (-4.74%) | 57.55 | 56.15 | 1,731,823 |
| UHT | 40.26▼ | -0.50 (-1.23%) | 40.75 | 40.00 | 64,698 |
| UIVM | 72.17▼ | -1.3872 (-1.89%) | 72.30 | 72.09 | 1,134 |
| ULTI | 13.6544▼ | -0.366 (-2.61%) | 13.9618 | 13.60 | 158,162 |
| ULTY | 31.47▼ | -0.66 (-2.05%) | 31.71 | 31.20 | 467,976 |
| ULVM | 100.6073▼ | -1.3696 (-1.34%) | 101.24 | 100.6073 | 264 |
| UMDD | 31.3327▼ | -1.6728 (-5.07%) | 32.00 | 31.3327 | 15,750 |
| UNFI | 50.57▼ | -1.09 (-2.11%) | 51.6799 | 50.42 | 446,245 |
| UPAR | 16.50▼ | -0.392 (-2.32%) | 16.50 | 16.45 | 3,911 |
| UPLD | 0.7268▼ | -0.0599 (-7.61%) | 0.80 | 0.7133 | 149,286 |
| UPLT | 34.8135▼ | -3.0954 (-8.17%) | 34.8135 | 34.8135 | 102 |
| UPV | 91.6855▼ | -3.7578 (-3.94%) | 91.831 | 91.6855 | 738 |
| URG | 1.66▼ | -0.17 (-9.29%) | 1.79 | 1.65 | 8,863,529 |
| UROY | 3.75▼ | -0.29 (-7.18%) | 3.90 | 3.71 | 3,881,665 |
| URSP | 44.2209▼ | -0.9446 (-2.09%) | 44.3516 | 44.2209 | 2,438 |
| URTY | 70.52▼ | -5.49 (-7.22%) | 72.61 | 70.32 | 1,050,394 |
| USAS | 6.25▼ | -0.90 (-12.59%) | 6.545 | 6.1001 | 14,840,707 |
| USAU | 15.89▼ | -1.08 (-6.36%) | 16.51 | 15.54 | 189,811 |
| USDX | 25.70▼ | -0.0678 (-0.26%) | 25.82 | 25.60 | 60,149 |
| USFE | 34.4458▼ | -0.2801 (-0.81%) | 34.52 | 34.4458 | 208 |
| USFI | 24.475▼ | -0.085 (-0.35%) | 24.475 | 24.475 | 203 |
| USG | 36.2207▼ | -0.8532 (-2.30%) | 36.37 | 36.11 | 6,069 |
| USRT | 63.65▼ | -1.04 (-1.61%) | 64.56 | 63.56 | 407,396 |
| UTF | 26.83▼ | -0.23 (-0.85%) | 27.0099 | 26.7501 | 219,672 |
| UTG | 42.24▼ | -1.02 (-2.36%) | 43.30 | 42.18 | 233,275 |
| UTHR | 568.58▼ | -7.21 (-1.25%) | 576.49 | 565.26 | 318,250 |
| UUU | 6.03▼ | -0.18 (-2.90%) | 6.1553 | 5.98 | 6,478 |
| UVV | 53.49▼ | -0.43 (-0.80%) | 54.105 | 53.25 | 173,306 |
| UWM | 57.87▼ | -2.97 (-4.88%) | 58.99 | 57.77 | 335,655 |
| UXI | 54.7663▼ | -1.9529 (-3.44%) | 55.10 | 54.63 | 4,187 |
| UYM | 29.32▼ | -1.65 (-5.33%) | 29.825 | 29.32 | 11,137 |
| VABS | 24.17▼ | -0.02 (-0.08%) | 24.18 | 24.1601 | 15,266 |
| VALE | 16.32▼ | -0.26 (-1.57%) | 16.35 | 15.87 | 28,898,775 |
| VALG | 21.9108▼ | -0.6926 (-3.06%) | 21.9108 | 21.57 | 137 |
| VALQ | 66.4905▼ | -0.2696 (-0.40%) | 66.7783 | 66.48 | 5,503 |
| VAVX | 19.895▼ | -0.9677 (-4.64%) | 19.99 | 19.895 | 2,245 |
| VAW | 226.94▼ | -6.89 (-2.95%) | 230.57 | 226.895 | 61,614 |
| VB | 281.82▼ | -5.19 (-1.81%) | 284.40 | 281.49 | 418,671 |
| VBCA | 75.47▼ | -0.0269 (-0.04%) | 75.54 | 75.45 | 6,694 |
| VBK | 337.53▼ | -7.71 (-2.23%) | 340.59 | 336.1301 | 261,502 |
| VC | 110.49▼ | -5.13 (-4.44%) | 114.22 | 109.7787 | 393,232 |
| VDI | 34.8478▼ | -0.6372 (-1.80%) | 34.8478 | 34.8478 | 5 |
| VEA | 69.08▼ | -1.48 (-2.10%) | 69.3487 | 68.885 | 9,968,762 |
| VEFA | 76.2407▼ | -1.3561 (-1.75%) | 76.2407 | 76.2407 | 0 |
| VEGA | 51.5781▼ | -0.7019 (-1.34%) | 51.75 | 51.48 | 4,501 |
| VEM | 26.6373▼ | -0.9454 (-3.43%) | 26.6373 | 26.6373 | 43 |
| VEMY | 28.5553▼ | -0.1487 (-0.52%) | 28.68 | 28.55 | 4,912 |
| VENU | 3.74▼ | -0.12 (-3.11%) | 3.89 | 3.56 | 263,497 |
| VEU | 81.01▼ | -1.87 (-2.26%) | 81.3799 | 80.79 | 1,814,669 |
| VEXC | 90.54▼ | -2.55 (-2.74%) | 91.00 | 90.33 | 12,760 |
| VFL | 10.11▼ | -0.13 (-1.27%) | 10.145 | 10.11 | 81,104 |
| VGK | 85.79▼ | -1.68 (-1.92%) | 86.26 | 85.67 | 3,343,775 |
| VGM | 10.08▼ | -0.22 (-2.14%) | 10.2384 | 10.06 | 251,748 |
| VGZ | 2.17▼ | -0.12 (-5.24%) | 2.21 | 2.11 | 1,194,320 |
| VHT | 270.62▼ | -3.48 (-1.27%) | 274.75 | 270.46 | 133,460 |
| VIAV | 51.43▼ | -1.68 (-3.16%) | 52.05 | 50.00 | 4,387,342 |
| VICR | 273.67▼ | -16.87 (-5.81%) | 280.475 | 263.63 | 1,095,285 |
| VIGI | 92.13▼ | -0.73 (-0.79%) | 92.37 | 91.98 | 225,793 |
| VIS | 334.48▼ | -7.00 (-2.05%) | 337.35 | 333.855 | 59,161 |
| VKI | 8.78▼ | -0.10 (-1.13%) | 8.84 | 8.7401 | 97,439 |
| VKTX | 30.27▼ | -1.44 (-4.54%) | 31.68 | 30.18 | 1,768,653 |
| VLLU | 24.7811▼ | -0.2584 (-1.03%) | 24.825 | 24.7811 | 204 |
| VLU | 231.2871▼ | -1.9997 (-0.86%) | 232.135 | 231.2871 | 2,264 |
| VMD | 9.35▼ | -0.14 (-1.48%) | 9.46 | 9.11 | 299,641 |
| VMI | 506.75▼ | -8.83 (-1.71%) | 511.51 | 493.4621 | 201,661 |
| VMSB | 49.4199▼ | -0.2531 (-0.51%) | 49.4199 | 49.4199 | 5 |
| VNAM | 26.3146▼ | -0.6654 (-2.47%) | 26.4471 | 26.2601 | 5,977 |
| VNO | 30.58▼ | -0.49 (-1.58%) | 31.33 | 30.03 | 1,325,170 |
| VO | 76.53▼ | -0.99 (-1.28%) | 77.00 | 76.48 | 2,695,365 |
| VOE | 190.67▼ | -2.23 (-1.16%) | 192.1793 | 190.525 | 234,386 |
| VOLT | 39.71▼ | -1.15 (-2.81%) | 40.24 | 39.53 | 641,831 |
| VONV | 101.90▼ | -1.30 (-1.26%) | 102.61 | 101.81 | 549,946 |
| VOOV | 215.85▼ | -1.52 (-0.70%) | 216.7877 | 215.655 | 45,162 |
| VOT | 285.52▼ | -3.92 (-1.35%) | 287.15 | 284.22 | 231,664 |
| VOX | 195.67▼ | -1.96 (-0.99%) | 196.91 | 195.625 | 164,282 |
| VRE | 18.96▼ | -0.01 (-0.05%) | 18.98 | 18.96 | 619,699 |
| VRP | 24.31▼ | -0.06 (-0.25%) | 24.3526 | 24.28 | 370,393 |
| VSS | 157.60▼ | -3.61 (-2.24%) | 158.1191 | 156.99 | 265,460 |
| VTIP | 50.38▼ | -0.03 (-0.06%) | 50.39 | 50.3501 | 2,891,718 |
| VTR | 87.45▼ | -2.51 (-2.79%) | 91.06 | 87.37 | 3,815,142 |
| VTV | 206.67▼ | -2.34 (-1.12%) | 208.3576 | 206.57 | 2,479,435 |
| VTWG | 264.3677▼ | -7.446 (-2.74%) | 266.2323 | 264.26 | 11,611 |
| VTWO | 112.21▼ | -2.71 (-2.36%) | 113.27 | 112.04 | 2,452,770 |
| VTWV | 181.408▼ | -3.802 (-2.05%) | 182.335 | 181.345 | 11,976 |
| VVX | 69.37▼ | -1.58 (-2.23%) | 70.89 | 68.57 | 455,370 |
| VWO | 58.44▼ | -1.52 (-2.54%) | 58.715 | 58.225 | 6,193,158 |
| VXF | 224.60▼ | -4.52 (-1.97%) | 226.495 | 224.465 | 293,661 |
| VXUS | 83.11▼ | -1.91 (-2.25%) | 83.50 | 82.88 | 6,931,924 |
| VYGR | 3.765▼ | -0.475 (-11.20%) | 4.29 | 3.76 | 832,509 |
| VYM | 155.76▼ | -1.48 (-0.94%) | 156.88 | 155.665 | 1,062,418 |
| VYMI | 98.27▼ | -1.30 (-1.31%) | 98.61 | 98.1204 | 789,839 |