Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYX | 3.30▼ | -0.54 (-14.06%) | 3.715 | 3.2801 | 133,699 |
| SCZ | 81.61▼ | -2.57 (-3.05%) | 84.17 | 81.59 | 1,863,700 |
| SCZM | 7.315▼ | -0.375 (-4.88%) | 7.94 | 7.00 | 478,296 |
| SDOG | 72.70▼ | -1.56 (-2.10%) | 74.72 | 72.58 | 44,600 |
| SDTY | 38.364▼ | -1.7238 (-4.30%) | 40.24 | 38.364 | 16,200 |
| SDVY | 42.03▼ | -1.28 (-2.96%) | 43.655 | 41.88 | 1,356,280 |
| SE | 75.63▼ | -4.56 (-5.69%) | 80.00 | 72.55 | 9,507,559 |
| SEG | 21.48▼ | -2.04 (-8.67%) | 23.47 | 20.95 | 108,166 |
| SEIE | 35.3524▼ | -0.9761 (-2.69%) | 36.22 | 35.3524 | 81,188 |
| SEIS | 30.7086▼ | -1.5292 (-4.74%) | 32.02 | 30.66 | 41,110 |
| SELF | 4.86▼ | -0.04 (-0.82%) | 4.96 | 4.86 | 11,514 |
| SEMG | 26.90▼ | -1.1853 (-4.22%) | 27.629 | 26.90 | 3,437 |
| SENS | 7.99▼ | -1.03 (-11.42%) | 9.04 | 7.915 | 796,866 |
| SES | 0.6781▼ | -0.1056 (-13.47%) | 0.7699 | 0.6639 | 14,557,380 |
| SEUS | 25.1212▼ | -0.9301 (-3.57%) | 25.86 | 25.1212 | 34,051 |
| SFGV | 35.755▼ | -0.969 (-2.64%) | 36.10 | 35.75 | 5,600 |
| SFLO | 38.70▼ | -1.457 (-3.63%) | 40.31 | 38.64 | 211,900 |
| SFLR | 37.82▼ | -1.42 (-3.62%) | 39.109 | 37.78 | 284,860 |
| SFNC | 23.23▼ | -0.41 (-1.73%) | 24.23 | 23.115 | 1,937,620 |
| SFST | 59.20▼ | -2.25 (-3.66%) | 63.00 | 58.91 | 102,346 |
| SGLC | 42.51▼ | -2.3394 (-5.22%) | 43.72 | 42.51 | 20,586 |
| SGLD | 3.26▼ | -0.15 (-4.40%) | 3.60 | 3.23 | 43,140 |
| SGLY | 0.4222▼ | -0.0578 (-12.04%) | 0.495 | 0.4057 | 132,361 |
| SGMT | 9.12▼ | -0.87 (-8.71%) | 9.95 | 9.055 | 1,154,560 |
| SGRW | 23.5086▼ | -1.0624 (-4.32%) | 23.58 | 23.47 | 1,412 |
| SHBI | 22.40▼ | -0.73 (-3.16%) | 23.73 | 22.27 | 243,862 |
| SHEN | 9.72▼ | -0.67 (-6.45%) | 10.47 | 9.475 | 526,209 |
| SHO | 12.35▼ | -0.66 (-5.07%) | 13.02 | 12.305 | 3,057,791 |
| SHOO | 38.995▼ | -7.985 (-17.00%) | 43.805 | 38.14 | 5,202,785 |
| SHPP | 34.1283▼ | -1.251 (-3.54%) | 34.1283 | 34.1283 | 12 |
| SHYG | 41.13▼ | -0.06 (-0.15%) | 41.175 | 41.015 | 2,904,713 |
| SHYL | 42.78▼ | -0.08 (-0.19%) | 42.88 | 42.672 | 258,700 |
| SIGA | 2.97▼ | -0.18 (-5.71%) | 3.15 | 2.95 | 419,762 |
| SIHY | 44.107▼ | -0.173 (-0.39%) | 45.11 | 44.04 | 19,000 |
| SITC | 3.57▼ | -0.15 (-4.03%) | 3.745 | 3.57 | 10,339,706 |
| SIXA | 56.38▼ | -2.34 (-3.99%) | 58.52 | 56.37 | 33,000 |
| SIXH | 44.3468▼ | -1.4294 (-3.12%) | 45.60 | 44.3468 | 17,848 |
| SIXO | 35.87▼ | -0.91 (-2.47%) | 36.81 | 35.87 | 9,100 |
| SIZE | 177.77▼ | -6.05 (-3.29%) | 183.97 | 177.26 | 8,200 |
| SJNK | 24.09▼ | -0.04 (-0.17%) | 24.14 | 24.035 | 4,107,041 |
| SKIN | 10.35▼ | -0.70 (-6.33%) | 11.675 | 10.2275 | 23,067 |
| SKM | 29.42▼ | -1.87 (-5.98%) | 31.755 | 29.23 | 2,078,301 |
| SLAB | 221.35▼ | -0.65 (-0.29%) | 222.56 | 221.01 | 840,234 |
| SLDB | 6.18▼ | -0.34 (-5.21%) | 6.62 | 6.01 | 1,435,875 |
| SLF | 73.48▼ | -8.50 (-10.37%) | 79.21 | 72.81 | 1,015,256 |
| SLMT | 2.88▼ | -0.37 (-11.38%) | 3.25 | 2.79 | 70,854 |
| SLN | 19.72▼ | -0.08 (-0.40%) | 19.80 | 19.72 | 1,403,180 |
| SLVR | 46.80▼ | -1.16 (-2.42%) | 49.185 | 45.33 | 155,100 |
| SLYG | 106.99▼ | -4.69 (-4.20%) | 111.67 | 106.57 | 349,500 |
| SLYV | 104.31▼ | -3.67 (-3.40%) | 109.03 | 104.03 | 304,800 |
| SMBC | 70.64▼ | -1.93 (-2.66%) | 74.10 | 70.54 | 79,247 |
| SMBK | 47.95▼ | -1.58 (-3.19%) | 50.44 | 47.81 | 121,797 |
| SMCO | 27.6944▼ | -1.0356 (-3.60%) | 28.3699 | 27.63 | 13,613 |
| SMCP | 25.6099▼ | -0.8601 (-3.25%) | 26.11 | 25.57 | 5,056 |
| SMDX | 25.371▼ | -1.1672 (-4.40%) | 25.371 | 25.371 | 200 |
| SMFG | 23.48▼ | -1.15 (-4.67%) | 24.40 | 23.425 | 2,636,326 |
| SMIG | 31.68▼ | -0.87 (-2.67%) | 32.62 | 31.59 | 563,100 |
| SMLF | 83.05▼ | -3.71 (-4.28%) | 86.83 | 82.74 | 166,400 |
| SMLV | 155.56▼ | -4.547 (-2.84%) | 161.05 | 155.33 | 4,400 |
| SMMT | 14.19▼ | -1.98 (-12.24%) | 16.12 | 14.17 | 5,920,059 |
| SMOG | 130.01▼ | -4.6945 (-3.49%) | 134.06 | 129.89 | 1,700 |
| SMOX | 27.90▼ | -1.33 (-4.55%) | 29.36 | 27.90 | 20,328 |
| SMRI | 46.711▼ | -0.9422 (-1.98%) | 48.05 | 46.711 | 13,800 |
| SNDA | 34.06▼ | -2.95 (-7.97%) | 37.13 | 33.145 | 1,185,085 |
| SNEX | 53.62▼ | -3.21 (-5.65%) | 57.91 | 53.44 | 804,347 |
| SNPE | 66.56▼ | -3.17 (-4.55%) | 69.628 | 66.56 | 616,700 |
| SNPS | 440.31▼ | -22.64 (-4.89%) | 455.00 | 436.50 | 2,741,390 |
| SNSC | 0.73▼ | -0.13 (-15.12%) | 0.93 | 0.64 | 85,000 |
| SNSR | 43.73▼ | -3.13 (-6.68%) | 45.81 | 43.55 | 37,700 |
| SNWV | 2.25▼ | -3.48 (-60.73%) | 5.30 | 1.94 | 1,125,862 |
| SOFA | 10.21▼ | -1.97 (-16.17%) | 12.17 | 9.50 | 104,400 |
| SOFX | 6.73▼ | -1.27 (-15.87%) | 8.045 | 6.22 | 2,530,900 |
| SORA | 2.33▼ | -0.10 (-4.12%) | 2.41 | 2.31 | 28,088 |
| SOVF | 31.484▼ | -1.1737 (-3.59%) | 31.484 | 31.484 | 700 |
| SPBC | 47.647▼ | -2.4895 (-4.97%) | 49.055 | 47.647 | 1,300 |
| SPDG | 46.0495▼ | -1.7972 (-3.76%) | 47.55 | 46.0495 | 2,028 |
| SPDW | 48.46▼ | -1.86 (-3.70%) | 49.95 | 48.44 | 5,604,384 |
| SPE | 12.00▼ | -0.30 (-2.44%) | 12.30 | 11.99 | 111,402 |
| SPFF | 8.71▼ | -0.23 (-2.57%) | 8.98 | 8.64 | 116,600 |
| SPFI | 42.86▼ | -1.08 (-2.46%) | 45.00 | 42.445 | 168,971 |
| SPGM | 82.73▼ | -3.53 (-4.09%) | 85.94 | 82.73 | 104,400 |
| SPHQ | 81.08▼ | -3.56 (-4.21%) | 84.4199 | 81.03 | 4,531,109 |
| SPHY | 22.53▼ | -0.07 (-0.31%) | 22.59 | 22.48 | 13,505,647 |
| SPMC | 5.50▼ | -0.70 (-11.29%) | 6.05 | 5.44 | 61,463 |
| SPMD | 62.78▼ | -2.56 (-3.92%) | 65.47 | 62.68 | 6,702,159 |
| SPRB | 42.71▼ | -3.90 (-8.37%) | 46.575 | 42.50 | 56,161 |
| SPRU | 1.27▼ | -0.12 (-8.63%) | 1.44 | 1.22 | 282,604 |
| SPSM | 53.46▼ | -2.11 (-3.80%) | 55.84 | 53.295 | 2,315,529 |
| SPTM | 88.88▼ | -3.99 (-4.30%) | 92.80 | 88.82 | 1,650,721 |
| SPTX | 20.39▼ | -0.57 (-2.72%) | 21.07 | 19.875 | 221,060 |
| SPUU | 203.50▼ | -19.22 (-8.63%) | 221.41 | 203.15 | 91,100 |
| SPVM | 76.94▼ | -1.6904 (-2.15%) | 79.81 | 76.94 | 10,882 |
| SPXD | 29.889▼ | -0.8163 (-2.66%) | 30.43 | 29.889 | 3,700 |
| SPXE | 78.908▼ | -3.4688 (-4.21%) | 80.33 | 78.908 | 2,100 |
| SPXL | 244.98▼ | -36.81 (-13.06%) | 280.83 | 244.29 | 5,247,721 |
| SPXT | 110.59▼ | -3.05 (-2.68%) | 114.55 | 110.49 | 275,145 |
| SPXX | 17.86▼ | -0.77 (-4.13%) | 18.55 | 17.83 | 353,887 |
| SPY | 733.00▼ | -33.81 (-4.41%) | 765.97 | 732.71 | 120,493,318 |
| SPYM | 86.30▼ | -3.95 (-4.38%) | 90.155 | 86.245 | 19,883,069 |
| SPYQ | 175.838▼ | -16.7701 (-8.71%) | 181.475 | 175.838 | 2,200 |