Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSLV | 49.36▼ | -0.45 (-0.90%) | 49.93 | 49.11 | 10,761 |
| XSMO | 78.42▼ | -1.26 (-1.58%) | 79.44 | 77.89 | 218,875 |
| XT | 71.83▼ | -0.58 (-0.80%) | 72.40 | 71.61 | 69,399 |
| XTN | 100.29▼ | -3.75 (-3.60%) | 103.54 | 100.04 | 23,900 |
| XTR | 26.40▼ | -0.26 (-0.98%) | 26.72 | 26.345 | 4,915 |
| XV | 25.10▼ | -0.09 (-0.36%) | 25.1699 | 25.05 | 20,223 |
| XYLD | 40.53▼ | -0.53 (-1.29%) | 40.74 | 40.40 | 1,341,700 |
| XYLG | 27.44▼ | -0.31 (-1.12%) | 27.645 | 27.33 | 17,000 |
| YALL | 43.917▼ | -0.3615 (-0.82%) | 44.09 | 43.82 | 2,900 |
| YB | 19.82▼ | -0.53 (-2.60%) | 20.20 | 19.71 | 57,494 |
| YETI | 45.21▼ | -2.47 (-5.18%) | 47.30 | 44.56 | 1,434,908 |
| YFYA | 9.93▼ | -0.02 (-0.20%) | 9.96 | 9.93 | 19,688 |
| YHC | 0.8853▼ | -0.0153 (-1.70%) | 0.9005 | 0.863 | 81,633 |
| YJ | 1.391▼ | -0.069 (-4.73%) | 1.45 | 1.371 | 4,400 |
| YLDW | 25.405▼ | -0.1644 (-0.64%) | 25.54 | 25.405 | 11,800 |
| YNOT | 28.12▼ | -0.50 (-1.75%) | 28.53 | 28.07 | 4,600 |
| YOU | 32.73▼ | -1.54 (-4.49%) | 34.00 | 32.49 | 2,176,546 |
| YPF | 37.52▼ | -0.99 (-2.57%) | 38.85 | 37.52 | 931,848 |
| YRD | 3.73▼ | -0.10 (-2.61%) | 3.81 | 3.62 | 28,376 |
| ZBRA | 231.32▼ | -24.09 (-9.43%) | 253.20 | 230.00 | 1,195,399 |
| ZDGE | 3.07▼ | -0.17 (-5.25%) | 3.354 | 3.04 | 61,887 |
| ZENV | 0.84▼ | -0.03 (-3.45%) | 0.88 | 0.7577 | 23,589 |
| ZETA | 14.98▼ | -1.33 (-8.15%) | 15.95 | 14.675 | 10,602,396 |
| ZHDG | 22.35▼ | -0.2147 (-0.95%) | 22.57 | 22.33 | 8,136 |
| ZIG | 39.122▼ | -0.7937 (-1.99%) | 39.122 | 38.85 | 200 |
| ZTS | 125.79▼ | -2.99 (-2.32%) | 127.89 | 124.42 | 3,727,933 |
| ZUMZ | 25.14▼ | -1.63 (-6.09%) | 26.53 | 24.33 | 0 |