Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVAL | 53.19▼ | -0.6465 (-1.20%) | 53.42 | 52.88 | 28,581 |
| QVML | 40.1095▼ | -0.4332 (-1.07%) | 40.49 | 40.08 | 1,784 |
| QVMM | 33.1231▼ | -0.5498 (-1.63%) | 33.1231 | 32.97 | 325 |
| QVMS | 30.3172▼ | -0.6065 (-1.96%) | 30.3172 | 30.3172 | 156 |
| QWLD | 149.359▼ | -0.8866 (-0.59%) | 150.17 | 149.359 | 2,900 |
| QXO | 24.72▼ | -0.82 (-3.21%) | 25.4995 | 24.425 | 3,960,330 |
| QXQ | 26.8519▼ | -0.2884 (-1.06%) | 26.88 | 26.77 | 43,818 |
| QYLD | 17.43▼ | -0.30 (-1.69%) | 17.55 | 17.38 | 0 |
| QYLG | 26.713▼ | -0.4283 (-1.58%) | 26.891 | 26.64 | 38,900 |
| RAC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.34 | 307 |
| RACE | 358.42▼ | -8.53 (-2.32%) | 362.85 | 356.80 | 498,530 |
| RADX | 4.96▼ | -0.02 (-0.40%) | 5.05 | 4.80 | 18,476 |
| RAFE | 43.3296▼ | -0.4728 (-1.08%) | 43.87 | 43.31 | 11,088 |
| RAUS | 26.541▼ | -0.264 (-0.98%) | 26.85 | 26.51 | 6,600 |
| RAY | 4.05▼ | -0.13 (-3.11%) | 4.14 | 3.92 | 0 |
| RBB | 21.95▼ | -0.25 (-1.13%) | 22.36 | 21.745 | 0 |
| RBNE | 3.97▼ | -0.15 (-3.64%) | 4.2799 | 3.93 | 0 |
| RCGE | 29.3373▼ | -0.2526 (-0.85%) | 29.3373 | 29.3373 | 1 |
| RCKY | 32.77▼ | -0.98 (-2.90%) | 34.045 | 32.385 | 0 |
| RDDT | 142.46▼ | -7.71 (-5.13%) | 150.94 | 140.34 | 4,520,310 |
| RDI | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.045 | 0 |
| RDIV | 56.24▼ | -0.66 (-1.16%) | 57.02 | 55.73 | 26,000 |
| RDNT | 68.58▼ | -1.50 (-2.14%) | 70.195 | 67.62 | 0 |
| RDTL | 17.44▼ | -1.97 (-10.15%) | 19.435 | 16.84 | 480,335 |
| RDTY | 39.6159▼ | -0.6511 (-1.62%) | 40.11 | 39.3489 | 10,110 |
| RDVT | 40.09▼ | -2.52 (-5.91%) | 42.58 | 39.895 | 0 |
| RDVY | 71.70▼ | -1.42 (-1.94%) | 73.075 | 71.295 | 902,842 |
| REBN | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.65 | 0 |
| RECS | 40.62▼ | -0.44 (-1.07%) | 41.10 | 40.438 | 589,200 |
| REE | 0.575▼ | -0.0209 (-3.51%) | 0.6098 | 0.5523 | 0 |
| REPX | 27.61▼ | -0.69 (-2.44%) | 28.52 | 27.48 | 189,337 |
| RESM | 21.1669▼ | -0.3691 (-1.71%) | 21.1669 | 21.15 | 100 |
| RETL | 9.44▼ | -0.60 (-5.98%) | 9.89 | 8.97 | 809,000 |
| REVS | 29.51▼ | -0.294 (-0.99%) | 29.90 | 29.405 | 55,400 |
| REZI | 34.60▼ | -2.12 (-5.77%) | 36.525 | 34.50 | 1,467,316 |
| RFDA | 63.6143▼ | -1.0587 (-1.64%) | 64.5248 | 63.5601 | 16,533 |
| RFLR | 29.361▼ | -0.399 (-1.34%) | 29.81 | 29.241 | 19,100 |
| RGA | 216.58▼ | -7.30 (-3.26%) | 226.71 | 216.21 | 632,100 |
| RGC | 26.99▼ | -2.18 (-7.47%) | 29.69 | 26.25 | 183,000 |
| RGLO | 30.511▼ | -0.348 (-1.13%) | 30.82 | 30.43 | 32,200 |
| RGR | 37.42▼ | -1.01 (-2.63%) | 38.49 | 36.97 | 159,166 |
| RH | 189.38▼ | -18.35 (-8.83%) | 208.575 | 187.91 | 1,310,023 |
| RIGL | 34.26▼ | -1.20 (-3.38%) | 36.17 | 33.72 | 0 |
| RILA | 10.7791▼ | -0.2171 (-1.97%) | 10.96 | 10.76 | 1,013 |
| RISN | 29.49▼ | -0.50 (-1.67%) | 29.64 | 29.41 | 8,500 |
| RIVN | 14.96▼ | -0.31 (-2.03%) | 15.355 | 14.695 | 0 |
| RLGT | 7.19▼ | -0.38 (-5.02%) | 7.54 | 7.16 | 296,747 |
| RLJ | 8.06▼ | -0.16 (-1.95%) | 8.30 | 7.96 | 1,757,000 |
| RMBS | 95.27▼ | -7.37 (-7.18%) | 102.195 | 94.11 | 0 |
| RNIN | 28.407▼ | -0.597 (-2.06%) | 28.48 | 28.31 | 16,700 |
| ROBT | 49.8358▼ | -1.057 (-2.08%) | 50.49 | 49.6499 | 71,117 |
| ROG | 106.21▼ | -1.28 (-1.19%) | 107.63 | 102.64 | 194,500 |
| ROKU | 84.42▼ | -4.64 (-5.21%) | 88.16 | 83.46 | 0 |
| ROM | 86.13▼ | -2.89 (-3.25%) | 88.06 | 85.38 | 28,687 |
| RONB | 23.39▼ | -0.63 (-2.62%) | 23.99 | 23.31 | 462,338 |
| ROOT | 54.31▼ | -6.21 (-10.26%) | 59.65 | 54.155 | 482,700 |
| ROPE | 29.1195▼ | -0.278 (-0.95%) | 29.23 | 29.1195 | 428 |
| ROSC | 49.957▼ | -1.026 (-2.01%) | 50.14 | 49.745 | 2,800 |
| ROUS | 60.77▼ | -0.73 (-1.19%) | 61.45 | 60.6565 | 18,444 |
| RPAY | 3.06▼ | -0.21 (-6.42%) | 3.23 | 3.035 | 0 |
| RPV | 111.51▼ | -1.42 (-1.26%) | 113.01 | 110.90 | 92,500 |
| RSDE | 22.5001▼ | -0.1799 (-0.79%) | 22.51 | 22.50 | 2,904 |
| RSJN | 35.2006▼ | -0.1897 (-0.54%) | 35.2006 | 35.2006 | 229 |
| RSKD | 4.32▼ | -0.17 (-3.79%) | 4.44 | 4.2918 | 450,168 |
| RSMC | 25.963▼ | -0.653 (-2.45%) | 26.39 | 25.88 | 4,400 |
| RSP | 201.85▼ | -2.24 (-1.10%) | 204.08 | 201.045 | 16,436,484 |
| RSPA | 52.52▼ | -0.49 (-0.92%) | 52.68 | 52.12 | 135,500 |
| RSPC | 37.87▼ | -0.63 (-1.64%) | 38.12 | 37.87 | 5,100 |
| RSPD | 58.03▼ | -1.28 (-2.16%) | 59.05 | 57.41 | 371,700 |
| RSPE | 31.19▼ | -0.363 (-1.15%) | 31.569 | 31.11 | 22,000 |
| RSPN | 62.58▼ | -1.07 (-1.68%) | 63.49 | 62.46 | 99,600 |
| RSPT | 46.08▼ | -0.95 (-2.02%) | 46.78 | 45.83 | 241,800 |
| RSSE | 22.03▼ | -0.12 (-0.54%) | 22.08 | 22.03 | 27,500 |
| RSSL | 101.93▼ | -1.70 (-1.64%) | 103.14 | 101.30 | 8,058 |
| RSVR | 7.48▼ | -0.16 (-2.09%) | 7.60 | 7.44 | 0 |
| RTO | 31.33▼ | -0.67 (-2.09%) | 31.60 | 31.18 | 848,272 |
| RUSC | 33.399▼ | -0.633 (-1.86%) | 33.91 | 33.245 | 7,800 |
| RUSHB | 64.89▼ | -1.85 (-2.77%) | 65.81 | 64.20 | 0 |
| RVER | 28.6291▼ | -0.6797 (-2.32%) | 28.63 | 28.54 | 608 |
| RVSB | 5.32▼ | -0.10 (-1.85%) | 5.48 | 5.32 | 0 |
| RVTY | 97.12▼ | -3.21 (-3.20%) | 100.775 | 96.66 | 1,242,901 |
| RWK | 134.66▼ | -2.96 (-2.15%) | 137.32 | 133.94 | 17,800 |
| RWL | 119.59▼ | -1.06 (-0.88%) | 120.8275 | 119.225 | 182,186 |
| RWT | 5.99▼ | -0.17 (-2.76%) | 6.27 | 5.98 | 2,285,900 |
| RXI | 203.16▼ | -2.619 (-1.27%) | 203.87 | 202.1165 | 6,412 |
| RXO | 14.66▼ | -1.10 (-6.98%) | 15.56 | 14.19 | 2,544,026 |
| RY | 170.59▼ | -1.88 (-1.09%) | 173.55 | 169.55 | 1,340,600 |
| RYLD | 15.58▼ | -0.30 (-1.89%) | 15.707 | 15.49 | 544,000 |
| RYLG | 22.861▼ | -0.4392 (-1.88%) | 23.18 | 22.84 | 1,400 |
| RZG | 58.31▼ | -0.8629 (-1.46%) | 59.10 | 58.22 | 2,600 |
| RZV | 130.15▼ | -4.62 (-3.43%) | 134.10 | 129.52 | 19,900 |
| SAA | 29.2841▼ | -1.2552 (-4.11%) | 30.23 | 29.145 | 11,568 |
| SAEF | 29.29▼ | -0.751 (-2.50%) | 30.01 | 29.265 | 3,500 |
| SAMM | 30.8704▼ | -0.2593 (-0.83%) | 30.8704 | 30.73 | 2,425 |
| SAPH | 35.9059▼ | -1.1551 (-3.12%) | 36.00 | 35.9059 | 202 |
| SATL | 3.21▼ | -0.35 (-9.83%) | 3.4915 | 3.15 | 0 |
| SAWG | 21.63▼ | -0.2036 (-0.93%) | 21.63 | 21.63 | 100 |
| SAWS | 22.4386▼ | -0.4164 (-1.82%) | 22.47 | 22.4386 | 149 |
| SBDS | 6.495▼ | -0.335 (-4.90%) | 6.855 | 6.40 | 6,000 |
| SBFG | 21.20▼ | -0.46 (-2.12%) | 21.69 | 21.03 | 0 |