Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGRO | 25.3094▼ | -0.59 (-2.28%) | 25.3094 | 25.3094 | 75 |
| VGSR | 10.595▼ | -0.08 (-0.75%) | 10.65 | 10.58 | 49,142 |
| VHC | 10.91▼ | -0.05 (-0.46%) | 11.08 | 10.78 | 8,200 |
| VIDI | 39.28▼ | -0.44 (-1.11%) | 39.33 | 39.00 | 17,900 |
| VIOT | 1.51▼ | -0.07 (-4.43%) | 1.58 | 1.48 | 41,543 |
| VIOV | 109.89▼ | -1.60 (-1.44%) | 110.85 | 109.22 | 46,400 |
| VISN | 5.90▼ | -0.22 (-3.59%) | 6.10 | 5.85 | 6,782,764 |
| VMI | 465.33▼ | -6.63 (-1.40%) | 471.28 | 457.56 | 184,600 |
| VNO | 32.34▼ | -1.49 (-4.40%) | 33.71 | 32.04 | 1,578,100 |
| VNSE | 42.4758▼ | -0.5833 (-1.35%) | 42.4758 | 42.4758 | 7 |
| VONE | 347.38▼ | -3.90 (-1.11%) | 350.36 | 346.05 | 97,000 |
| VONG | 127.91▼ | -2.91 (-2.22%) | 130.27 | 127.42 | 796,900 |
| VOO | 707.43▼ | -7.77 (-1.09%) | 713.62 | 704.76 | 6,187,700 |
| VOOG | 85.20▼ | -1.70 (-1.96%) | 86.63 | 84.88 | 1,536,000 |
| VOOY | 25.25▼ | -0.2892 (-1.13%) | 25.50 | 25.25 | 3,800 |
| VOR | 18.75▼ | -0.31 (-1.63%) | 19.74 | 18.55 | 926,923 |
| VOT | 290.68▼ | -7.44 (-2.50%) | 295.84 | 289.32 | 237,700 |
| VOTE | 90.658▼ | -1.115 (-1.21%) | 91.52 | 90.49 | 17,000 |
| VOX | 190.90▼ | -3.22 (-1.66%) | 194.46 | 190.31 | 127,200 |
| VPX | 31.1358▼ | -0.5442 (-1.72%) | 31.46 | 31.075 | 9,363 |
| VREX | 18.39▼ | -0.08 (-0.43%) | 18.48 | 18.375 | 869,965 |
| VRNS | 47.06▼ | -1.66 (-3.41%) | 48.57 | 46.26 | 1,622,662 |
| VRP | 23.68▼ | -0.04 (-0.17%) | 23.75 | 23.6547 | 452,352 |
| VRRM | 2.94▼ | -0.07 (-2.33%) | 3.02 | 2.82 | 4,302,842 |
| VSTL | 23.34▼ | -3.45 (-12.88%) | 26.11 | 22.7888 | 258,493 |
| VT | 157.67▼ | -2.09 (-1.31%) | 158.89 | 157.14 | 3,791,900 |
| VTHR | 337.55▼ | -4.11 (-1.20%) | 340.64 | 336.55 | 18,400 |
| VTI | 376.88▼ | -4.44 (-1.16%) | 380.36 | 375.505 | 3,250,166 |
| VTN | 9.22▼ | -0.19 (-2.02%) | 9.28 | 9.22 | 29,033 |
| VTOL | 39.34▼ | -1.95 (-4.72%) | 42.25 | 39.29 | 282,185 |
| VUG | 89.87▼ | -1.88 (-2.05%) | 91.495 | 89.53 | 6,089,354 |
| VUS | 29.7789▼ | -0.4183 (-1.39%) | 29.7789 | 29.7789 | 17 |
| VUSE | 72.4545▼ | -0.8875 (-1.21%) | 72.579 | 72.305 | 10,333 |
| VV | 354.90▼ | -3.91 (-1.09%) | 358.21 | 353.75 | 251,200 |
| VVR | 2.85▼ | -0.03 (-1.04%) | 2.86 | 2.84 | 875,651 |
| VYMI | 100.92▼ | -0.60 (-0.59%) | 100.975 | 100.455 | 719,151 |
| WAFU | 1.44▼ | -0.04 (-2.70%) | 1.49 | 1.43 | 33,778 |
| WAMA | 27.03▼ | -0.32 (-1.17%) | 27.15 | 27.00 | 9,800 |
| WBUY | 0.8039▼ | -0.1224 (-13.21%) | 0.8901 | 0.76 | 849,807 |
| WBX | 2.66▼ | -0.09 (-3.27%) | 2.79 | 2.57 | 11,321 |
| WCAP | 9.29▼ | -0.101 (-1.08%) | 9.37 | 9.29 | 13,200 |
| WCBR | 46.21▼ | -2.14 (-4.43%) | 47.90 | 46.01 | 142,159 |
| WCCB | 60.43▼ | -0.57 (-0.93%) | 61.59 | 60.025 | 58,561 |
| WDIV | 81.22▼ | -0.53 (-0.65%) | 81.26 | 81.16 | 2,500 |
| WDTE | 28.71▼ | -0.252 (-0.87%) | 28.93 | 28.568 | 24,700 |
| WEBL | 28.83▼ | -2.63 (-8.36%) | 31.00 | 28.45 | 85,900 |
| WHD | 62.52▼ | -1.55 (-2.42%) | 64.17 | 62.17 | 804,567 |
| WINN | 34.43▼ | -0.68 (-1.94%) | 35.00 | 34.29 | 70,306 |
| WIP | 38.13▼ | -0.11 (-0.29%) | 38.29 | 37.99 | 31,300 |
| WKHS | 2.93▼ | -0.11 (-3.62%) | 3.01 | 2.86 | 87,585 |
| WLTG | 37.92▼ | -0.595 (-1.54%) | 38.01 | 37.85 | 4,000 |
| WNC | 12.98▼ | -0.49 (-3.64%) | 13.23 | 12.82 | 488,600 |
| WOOD | 66.52▼ | -0.49 (-0.73%) | 66.52 | 66.33 | 7,800 |
| WRBY | 24.92▼ | -1.60 (-6.03%) | 26.39 | 24.46 | 3,070,995 |
| WRLD | 172.33▼ | -4.91 (-2.77%) | 176.59 | 172.20 | 49,900 |
| WSGE | 28.1244▼ | -0.2918 (-1.03%) | 28.1244 | 28.1244 | 9 |
| WTG | 10.60▼ | -0.05 (-0.47%) | 10.66 | 10.60 | 13,135 |
| WTIP | 36.9367▼ | -0.4533 (-1.21%) | 37.05 | 36.84 | 1,571 |
| WU | 6.05▼ | -0.05 (-0.82%) | 6.11 | 5.95 | 6,837,600 |
| WW | 14.27▼ | -0.83 (-5.50%) | 15.02 | 14.032 | 151,127 |
| WWD | 328.53▼ | -3.97 (-1.19%) | 333.82 | 325.72 | 415,400 |
| WWJD | 38.74▼ | -0.28 (-0.72%) | 39.235 | 38.63 | 24,000 |
| XBB | 39.49▼ | -0.07 (-0.18%) | 39.505 | 39.2829 | 10,833 |
| XBFR | 27.1338▼ | -0.2303 (-0.84%) | 27.27 | 27.07 | 9,676 |
| XBP | 3.05▼ | -0.175 (-5.43%) | 3.072 | 3.04 | 2,960 |
| XCHG | 27.5739▼ | -0.2779 (-1.00%) | 27.5739 | 27.5739 | 6 |
| XERS | 9.77▼ | -0.43 (-4.22%) | 10.39 | 9.73 | 2,367,071 |
| XES | 107.25▼ | -3.67 (-3.31%) | 110.88 | 107.04 | 58,700 |
| XFLX | 22.5042▼ | -0.036 (-0.16%) | 22.5042 | 22.5042 | 7 |
| XHE | 89.02▼ | -1.19 (-1.32%) | 89.94 | 88.53 | 5,900 |
| XHLF | 50.16▼ | -0.01 (-0.02%) | 50.17 | 50.14 | 330,256 |
| XLC | 110.82▼ | -1.46 (-1.30%) | 112.58 | 110.41 | 6,773,350 |
| XLCI | 23.4222▼ | -0.3123 (-1.32%) | 23.55 | 23.4095 | 4,884 |
| XLG | 63.96▼ | -0.82 (-1.27%) | 64.74 | 63.75 | 2,989,100 |
| XLO | 8.90▼ | -0.32 (-3.47%) | 9.08 | 8.772 | 12,420 |
| XLSR | 66.85▼ | -0.68 (-1.01%) | 67.5536 | 66.71 | 54,071 |
| XMAG | 25.57▼ | -0.19 (-0.74%) | 25.665 | 25.51 | 52,400 |
| XMTR | 95.15▼ | -12.75 (-11.82%) | 106.51 | 94.17 | 1,169,296 |
| XOEF | 29.438▼ | -0.362 (-1.21%) | 29.52 | 29.38 | 3,000 |
| XOS | 2.95▼ | -0.29 (-8.95%) | 3.22 | 2.86 | 251,219 |
| XOVR | 21.25▼ | -0.60 (-2.75%) | 21.615 | 21.15 | 841,403 |
| XPAY | 51.29▼ | -1.65 (-3.12%) | 51.97 | 51.29 | 71,700 |
| XPEG | 2.405▼ | -0.16 (-6.24%) | 2.57 | 2.385 | 51,900 |
| XPEL | 44.01▼ | -1.43 (-3.15%) | 45.415 | 43.85 | 214,359 |
| XPEV | 9.42▼ | -0.33 (-3.38%) | 9.765 | 9.41 | 5,531,220 |
| XPND | 39.59▼ | -1.125 (-2.76%) | 40.42 | 39.59 | 5,200 |
| XPP | 18.90▼ | -0.30 (-1.56%) | 18.96 | 18.90 | 1,600 |
| XPRO | 15.75▼ | -0.66 (-4.02%) | 16.64 | 15.32 | 1,087,628 |
| XSPI | 49.46▼ | -0.62 (-1.24%) | 49.98 | 49.29 | 82,000 |
| XSVM | 65.33▼ | -0.72 (-1.09%) | 65.63 | 65.04 | 123,000 |
| XSW | 197.92▼ | -5.50 (-2.70%) | 202.73 | 197.06 | 29,700 |
| XTIA | 0.7751▼ | -0.1348 (-14.81%) | 0.935 | 0.7391 | 1,291,411 |
| XTR | 29.005▼ | -0.3071 (-1.05%) | 29.10 | 28.98 | 420 |
| XYLG | 29.78▼ | -0.1798 (-0.60%) | 29.90 | 29.745 | 13,200 |
| YALL | 42.76▼ | -0.491 (-1.14%) | 43.05 | 42.59 | 10,500 |
| YINN | 24.39▼ | -0.67 (-2.67%) | 24.90 | 24.20 | 1,449,500 |
| YJ | 1.61▼ | -0.46 (-22.22%) | 2.00 | 1.60 | 626,013 |
| YLDW | 25.15▼ | -0.185 (-0.73%) | 25.28 | 25.15 | 149 |
| YMAG | 11.29▼ | -0.26 (-2.25%) | 11.435 | 11.23 | 1,081,900 |
| YQ | 3.475▼ | -0.2679 (-7.16%) | 3.68 | 3.34 | 2,246 |