Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REG | 77.37▼ | -1.53 (-1.94%) | 78.91 | 77.04 | 1,114,955 |
| REGN | 607.93▼ | -6.80 (-1.11%) | 620.00 | 602.13 | 1,132,613 |
| REIT | 29.7344▼ | -0.7275 (-2.39%) | 30.46 | 29.7344 | 7,868 |
| REMC | 21.745▼ | -0.383 (-1.73%) | 22.10 | 21.745 | 500 |
| RETL | 8.16▼ | -0.78 (-8.72%) | 9.03 | 8.105 | 1,080,554 |
| REVS | 31.5483▼ | -0.4517 (-1.41%) | 32.077 | 31.4858 | 23,240 |
| REZ | 89.04▼ | -2.20 (-2.41%) | 91.21 | 88.86 | 32,627 |
| REZI | 30.41▼ | -1.84 (-5.71%) | 32.70 | 30.37 | 882,185 |
| RFCI | 22.335▼ | -0.085 (-0.38%) | 22.41 | 22.335 | 478 |
| RFDA | 69.69▼ | -1.0149 (-1.44%) | 70.11 | 69.69 | 1,222 |
| RFFC | 73.898▼ | -0.8497 (-1.14%) | 73.898 | 73.898 | 100 |
| RFM | 14.54▼ | -0.06 (-0.41%) | 14.58 | 14.51 | 11,381 |
| RFV | 142.24▼ | -2.875 (-1.98%) | 145.5218 | 142.24 | 1,984 |
| RHTX | 19.903▼ | -0.3205 (-1.58%) | 19.903 | 19.903 | 100 |
| RIET | 9.43▼ | -0.189 (-1.96%) | 9.63 | 9.405 | 162,867 |
| RIFR | 28.2098▼ | -0.3502 (-1.23%) | 28.45 | 28.18 | 6,403 |
| RILY | 8.79▼ | -0.21 (-2.33%) | 9.285 | 8.76 | 574,100 |
| RIO | 102.67▼ | -3.07 (-2.90%) | 105.045 | 102.655 | 2,894,304 |
| RISR | 36.23▼ | -0.10 (-0.28%) | 36.44 | 36.20 | 27,358 |
| RITA | 20.5925▼ | -0.5134 (-2.43%) | 20.86 | 20.5925 | 1,337 |
| RJDI | 28.54▼ | -0.19 (-0.66%) | 28.98 | 28.48 | 46,526 |
| RJET | 17.65▼ | -0.83 (-4.49%) | 18.6048 | 17.60 | 90,040 |
| RJMI | 25.605▼ | -0.0402 (-0.16%) | 25.67 | 25.605 | 3,685 |
| RJVI | 25.02▼ | -0.135 (-0.54%) | 25.17 | 25.01 | 10,120 |
| RKLZ | 2.65▼ | -0.18 (-6.36%) | 2.845 | 2.4701 | 13,504,966 |
| RKT | 13.22▼ | -0.70 (-5.03%) | 14.39 | 12.97 | 43,175,800 |
| RLGT | 8.75▼ | -0.32 (-3.53%) | 9.12 | 8.68 | 159,183 |
| RLTY | 15.40▼ | -0.30 (-1.91%) | 15.765 | 15.36 | 49,315 |
| RMCO | 2.51▼ | -0.15 (-5.64%) | 2.7969 | 2.46 | 28,135 |
| RMD | 186.29▼ | -7.65 (-3.94%) | 192.00 | 184.65 | 1,530,366 |
| RMM | 14.51▼ | -0.08 (-0.55%) | 14.58 | 14.4301 | 38,614 |
| RMNI | 4.11▼ | -0.05 (-1.20%) | 4.25 | 4.095 | 473,972 |
| RMNY | 24.61▼ | -0.0496 (-0.20%) | 24.73 | 24.61 | 1,256 |
| RMR | 20.32▼ | -0.19 (-0.93%) | 20.74 | 20.29 | 133,812 |
| RMRC | 25.0902▼ | -0.3998 (-1.57%) | 25.0902 | 25.0902 | 157 |
| RMTI | 0.6505▼ | -0.0266 (-3.93%) | 0.6867 | 0.65 | 160,543 |
| RNAZ | 5.35▼ | -0.19 (-3.43%) | 5.8723 | 5.09 | 21,295 |
| RNST | 41.20▼ | -0.69 (-1.65%) | 42.16 | 40.85 | 429,234 |
| RNTY | 49.435▼ | -0.8198 (-1.63%) | 49.435 | 49.435 | 500 |
| RNW | 6.19▼ | -0.12 (-1.90%) | 6.32 | 6.13 | 1,841,687 |
| ROCY | 53.8535▼ | -0.4873 (-0.90%) | 54.47 | 53.79 | 106,658 |
| ROL | 45.13▼ | -1.66 (-3.55%) | 46.5292 | 44.715 | 3,271,484 |
| ROOT | 48.50▼ | -8.67 (-15.17%) | 57.70 | 48.26 | 358,750 |
| ROP | 329.97▼ | -7.36 (-2.18%) | 339.66 | 328.065 | 1,299,402 |
| ROPE | 29.4804▼ | -0.4669 (-1.56%) | 29.88 | 29.4804 | 7,366 |
| ROUS | 66.44▼ | -0.77 (-1.15%) | 67.46 | 66.335 | 40,944 |
| RPAR | 22.74▼ | -0.14 (-0.61%) | 22.9993 | 22.74 | 18,054 |
| RPC | 8.20▼ | -0.17 (-2.03%) | 8.545 | 8.20 | 268,295 |
| RPV | 113.36▼ | -2.17 (-1.88%) | 115.44 | 113.15 | 223,697 |
| RREV | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.86 | 4,548 |
| RRR | 59.13▼ | -1.79 (-2.94%) | 61.12 | 58.82 | 562,669 |
| RSDE | 23.17▼ | -0.195 (-0.83%) | 23.24 | 23.17 | 391 |
| RSMR | 23.3745▼ | -0.2055 (-0.87%) | 23.61 | 23.3745 | 310 |
| RSP | 208.99▼ | -3.18 (-1.50%) | 213.00 | 208.59 | 10,813,475 |
| RSPA | 52.91▼ | -0.54 (-1.01%) | 53.595 | 52.74 | 145,309 |
| RSPE | 33.33▼ | -0.539 (-1.59%) | 34.00 | 33.30 | 8,810 |
| RSPH | 31.43▼ | -0.60 (-1.87%) | 32.0165 | 31.32 | 415,885 |
| RSPR | 36.14▼ | -0.83 (-2.25%) | 37.11 | 35.96 | 34,774 |
| RSPS | 29.86▼ | -0.77 (-2.51%) | 30.55 | 29.753 | 90,163 |
| RSSE | 22.8339▼ | -0.2071 (-0.90%) | 23.01 | 22.8339 | 1,910 |
| RSSS | 2.24▼ | -0.01 (-0.44%) | 2.28 | 2.23 | 42,909 |
| RTH | 255.4515▼ | -6.5785 (-2.51%) | 261.18 | 255.00 | 3,939 |
| RTO | 29.02▼ | -1.31 (-4.32%) | 29.98 | 28.96 | 1,419,510 |
| RUNN | 31.9338▼ | -0.6524 (-2.00%) | 32.71 | 31.8801 | 43,889 |
| RUSHA | 67.925▼ | -2.605 (-3.69%) | 71.05 | 67.33 | 469,898 |
| RWJ | 57.29▼ | -0.96 (-1.65%) | 58.60 | 57.1033 | 50,295 |
| RWK | 143.365▼ | -2.479 (-1.70%) | 146.80 | 143.34 | 13,011 |
| RWL | 127.35▼ | -1.97 (-1.52%) | 129.22 | 127.12 | 315,202 |
| RWLC | 36.935▼ | -0.305 (-0.82%) | 38.12 | 36.935 | 5,649 |
| RWO | 48.96▼ | -1.08 (-2.16%) | 49.95 | 48.7901 | 40,003 |
| RWR | 110.25▼ | -2.88 (-2.55%) | 113.06 | 109.93 | 285,024 |
| RWT | 5.13▼ | -0.14 (-2.66%) | 5.345 | 5.105 | 2,343,153 |
| RWX | 26.93▼ | -0.41 (-1.50%) | 27.4092 | 26.93 | 9,631 |
| RXI | 194.2475▼ | -4.5455 (-2.29%) | 197.84 | 194.2475 | 13,555 |
| RXL | 47.647▼ | -1.4596 (-2.97%) | 48.82 | 47.325 | 10,735 |
| RYN | 20.73▼ | -0.59 (-2.77%) | 21.585 | 20.70 | 2,743,347 |
| RYZ | 28.04▼ | -0.69 (-2.40%) | 28.975 | 27.83 | 367,696 |
| RZV | 141.521▼ | -2.6725 (-1.85%) | 145.12 | 140.99 | 2,440 |
| SAFE | 14.87▼ | -0.82 (-5.23%) | 15.79 | 14.72 | 406,031 |
| SAM | 171.91▼ | -8.27 (-4.59%) | 179.57 | 170.31 | 273,152 |
| SATS | 111.70▼ | -9.27 (-7.66%) | 124.20 | 110.58 | 13,273,311 |
| SB | 6.45▼ | -0.13 (-1.98%) | 6.69 | 6.38 | 815,886 |
| SBND | 18.738▼ | -0.052 (-0.28%) | 18.80 | 18.735 | 151,017 |
| SBS | 5.38▼ | -0.13 (-2.36%) | 5.60 | 5.36 | 4,304,831 |
| SBSI | 33.15▼ | -0.73 (-2.15%) | 33.90 | 32.72 | 73,753 |
| SBSW | 10.15▼ | -0.61 (-5.67%) | 10.84 | 10.14 | 6,560,190 |
| SCHB | 28.66▼ | -0.34 (-1.17%) | 29.085 | 28.58 | 13,404,962 |
| SCHD | 31.93▼ | -0.60 (-1.84%) | 32.50 | 31.84 | 23,998,141 |
| SCHH | 23.40▼ | -0.61 (-2.54%) | 23.98 | 23.3332 | 5,665,305 |
| SCHI | 22.53▼ | -0.09 (-0.40%) | 22.656 | 22.52 | 2,253,735 |
| SCHJ | 24.57▼ | -0.08 (-0.32%) | 24.665 | 24.57 | 2,173,685 |
| SCHK | 35.74▼ | -0.44 (-1.22%) | 36.2699 | 35.665 | 1,693,066 |
| SCHO | 24.08▼ | -0.07 (-0.29%) | 24.15 | 24.07 | 10,094,447 |
| SCHP | 26.40▼ | -0.17 (-0.64%) | 26.60 | 26.40 | 3,888,332 |
| SCHR | 24.54▼ | -0.13 (-0.53%) | 24.68 | 24.54 | 12,220,739 |
| SCHX | 29.19▼ | -0.36 (-1.22%) | 29.625 | 29.12 | 14,824,894 |
| SCHY | 32.26▼ | -0.47 (-1.44%) | 32.71 | 32.1908 | 657,352 |
| SCIO | 20.63▼ | -0.08 (-0.39%) | 20.73 | 20.62 | 86,895 |
| SCUS | 25.145▼ | -0.025 (-0.10%) | 25.17 | 25.14 | 173,744 |
| SCYB | 26.11▼ | -0.085 (-0.32%) | 26.2051 | 26.09 | 1,717,589 |