Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBW | 33.41▼ | -1.22 (-3.52%) | 34.21 | 33.26 | 618,249 |
| PCFI | 22.245▼ | -0.20 (-0.89%) | 22.38 | 22.16 | 26,486 |
| PCLA | 6.40▼ | -0.74 (-10.36%) | 7.1675 | 6.40 | 38,103 |
| PCLC | 24.7211▼ | -0.5938 (-2.35%) | 24.7211 | 24.7211 | 13 |
| PCLG | 23.1223▼ | -0.1666 (-0.72%) | 23.50 | 23.1223 | 253,047 |
| PCLN | 30.997▼ | -0.9866 (-3.08%) | 30.997 | 30.997 | 100 |
| PCSG | 22.92▼ | -0.9546 (-4.00%) | 22.92 | 22.92 | 100 |
| PCT | 6.88▼ | -0.335 (-4.64%) | 7.19 | 6.845 | 2,951,442 |
| PDCC | 8.89▼ | -0.0799 (-0.89%) | 8.95 | 8.89 | 1,381 |
| PDFS | 47.93▼ | -4.87 (-9.22%) | 51.78 | 46.60 | 725,073 |
| PDN | 46.82▼ | -0.7519 (-1.58%) | 47.255 | 46.82 | 11,548 |
| PEMX | 83.7259▼ | -3.1791 (-3.66%) | 83.92 | 83.6401 | 1,541 |
| PEN | 324.75▼ | -2.42 (-0.74%) | 328.60 | 324.75 | 176,785 |
| PEPS | 32.8011▼ | -0.2739 (-0.83%) | 32.90 | 32.8011 | 997 |
| PESI | 17.34▼ | -0.29 (-1.64%) | 17.755 | 17.02 | 225,319 |
| PEVC | 31.513▼ | -0.3432 (-1.08%) | 31.513 | 31.513 | 100 |
| PEXL | 72.0585▼ | -1.4612 (-1.99%) | 72.45 | 71.94 | 4,639 |
| PFDE | 28.6014▼ | -0.3354 (-1.16%) | 28.67 | 28.58 | 29,316 |
| PFFR | 17.5899▼ | -0.0601 (-0.34%) | 17.65 | 17.55 | 12,253 |
| PFFV | 22.00▼ | -0.03 (-0.14%) | 22.00 | 21.9505 | 123,383 |
| PFI | 63.184▼ | -0.565 (-0.89%) | 63.30 | 63.115 | 2,533 |
| PFLD | 19.49▼ | -0.04 (-0.20%) | 19.5299 | 19.48 | 45,573 |
| PFXF | 17.98▼ | -0.13 (-0.72%) | 18.07 | 17.9718 | 601,055 |
| PGP | 8.67▼ | -0.16 (-1.81%) | 8.8224 | 8.67 | 37,000 |
| PGRI | 26.7896▼ | -0.548 (-2.00%) | 27.01 | 26.7896 | 131 |
| PGRO | 47.00▼ | -0.7455 (-1.56%) | 47.09 | 46.94 | 13,291 |
| PHDG | 41.4849▼ | -0.2462 (-0.59%) | 41.65 | 41.34 | 2,755 |
| PI | 168.07▼ | -3.64 (-2.12%) | 170.1275 | 166.20 | 286,540 |
| PICB | 23.18▼ | -0.04 (-0.17%) | 23.24 | 23.17 | 83,201 |
| PJFG | 118.1123▼ | -1.3304 (-1.11%) | 118.50 | 118.1001 | 3,003 |
| PJFV | 101.383▼ | -0.4417 (-0.43%) | 101.53 | 101.17 | 6,989 |
| PKB | 101.9368▼ | -3.3832 (-3.21%) | 104.39 | 101.89 | 40,644 |
| PKE | 36.90▼ | -0.59 (-1.57%) | 37.16 | 35.78 | 177,265 |
| PLAB | 31.88▼ | -1.72 (-5.12%) | 32.72 | 31.095 | 1,015,359 |
| PLBC | 61.94▼ | -0.54 (-0.86%) | 62.88 | 61.282 | 44,260 |
| PLBL | 5.95▼ | -0.50 (-7.75%) | 6.34 | 5.261 | 451,007 |
| PLG | 1.42▼ | -0.09 (-5.96%) | 1.4999 | 1.40 | 1,203,183 |
| PLRZ | 10.36▼ | -0.62 (-5.65%) | 11.0401 | 9.90 | 283,859 |
| PLTM | 16.46▼ | -0.57 (-3.35%) | 16.79 | 16.46 | 83,190 |
| PLUG | 2.16▼ | -0.12 (-5.26%) | 2.22 | 2.12 | 59,363,807 |
| PLUL | 8.0897▼ | -0.8002 (-9.00%) | 8.33 | 7.7707 | 107,894 |
| PLXS | 253.15▼ | -21.05 (-7.68%) | 267.33 | 252.14 | 263,685 |
| PML | 7.36▼ | -0.03 (-0.41%) | 7.42 | 7.35 | 334,658 |
| PMT | 9.43▼ | -0.19 (-1.98%) | 9.665 | 9.43 | 1,004,123 |
| PNFP | 104.53▼ | -2.82 (-2.63%) | 107.51 | 104.46 | 1,114,943 |
| POET | 8.48▼ | -0.92 (-9.79%) | 9.075 | 8.43 | 11,615,935 |
| POW | 27.067▼ | -1.303 (-4.59%) | 28.36 | 26.9506 | 45,720 |
| POWL | 203.55▼ | -15.18 (-6.94%) | 211.52 | 200.17 | 592,695 |
| POWR | 26.56▼ | -0.555 (-2.05%) | 27.07 | 26.488 | 184,810 |
| PPLT | 15.56▼ | -0.51 (-3.17%) | 15.86 | 15.54 | 2,161,050 |
| PQNT | 23.48▼ | -0.2701 (-1.14%) | 23.48 | 23.48 | 100 |
| PRAY | 35.6013▼ | -0.7087 (-1.95%) | 35.80 | 35.6013 | 14,408 |
| PRLB | 84.88▼ | -5.98 (-6.58%) | 89.55 | 84.70 | 196,445 |
| PRMB | 23.44▼ | -0.94 (-3.86%) | 24.40 | 23.41 | 2,996,310 |
| PRME | 3.05▼ | -0.12 (-3.79%) | 3.1988 | 3.02 | 1,263,136 |
| PRN | 220.0681▼ | -11.2919 (-4.88%) | 225.8741 | 218.50 | 49,068 |
| PROV | 17.91▼ | -0.04 (-0.22%) | 18.10 | 17.91 | 8,322 |
| PRTA | 8.71▼ | -0.17 (-1.91%) | 9.00 | 8.58 | 248,560 |
| PRTS | 5.955▼ | -0.125 (-2.06%) | 6.32 | 5.91 | 14,017 |
| PRVS | 33.2556▼ | -0.1539 (-0.46%) | 33.45 | 33.2556 | 3,970 |
| PRXG | 39.70▼ | -0.52 (-1.29%) | 39.85 | 39.70 | 16,080 |
| PRXI | 25.62▼ | -0.2268 (-0.88%) | 25.62 | 25.62 | 100 |
| PSC | 69.8176▼ | -0.7423 (-1.05%) | 70.59 | 69.8176 | 71,719 |
| PSCF | 66.9871▼ | -0.2537 (-0.38%) | 67.32 | 66.9871 | 49,665 |
| PSCI | 178.9542▼ | -4.2404 (-2.31%) | 182.20 | 178.9542 | 1,558 |
| PSCM | 100.2452▼ | -3.1501 (-3.05%) | 101.37 | 100.2452 | 1,743 |
| PSCT | 79.95▼ | -3.4267 (-4.11%) | 81.71 | 79.905 | 22,764 |
| PSET | 80.3213▼ | -0.3742 (-0.46%) | 80.625 | 80.25 | 392 |
| PSI | 146.31▼ | -11.09 (-7.05%) | 151.48 | 144.23 | 378,658 |
| PSIX | 37.23▼ | -2.27 (-5.75%) | 38.85 | 37.11 | 285,008 |
| PTL | 285.61▼ | -5.14 (-1.77%) | 288.94 | 285.61 | 9,502 |
| PTNQ | 86.5022▼ | -1.4778 (-1.68%) | 87.00 | 86.3901 | 16,857 |
| PVAL | 54.17▼ | -0.03 (-0.06%) | 54.35 | 54.1399 | 1,558,565 |
| PVLA | 150.42▼ | -3.10 (-2.02%) | 154.56 | 149.05 | 144,544 |
| PWB | 158.85▼ | -4.96 (-3.03%) | 160.48 | 158.27 | 99,197 |
| PWRD | 111.06▼ | -3.58 (-3.12%) | 112.60 | 110.335 | 139,874 |
| PWRL | 11.67▼ | -0.15 (-1.27%) | 11.6904 | 11.31 | 86,287 |
| PXF | 78.47▼ | -1.12 (-1.41%) | 79.14 | 78.47 | 80,370 |
| PYZ | 124.9628▼ | -3.2695 (-2.55%) | 125.63 | 124.95 | 1,519 |
| Q | 133.58▼ | -7.18 (-5.10%) | 137.49 | 131.9054 | 1,084,560 |
| QABA | 69.4501▼ | -0.3437 (-0.49%) | 69.805 | 69.275 | 27,490 |
| QAI | 36.49▼ | -0.2716 (-0.74%) | 36.5946 | 36.4656 | 24,699 |
| QALT | 26.5003▼ | -0.2236 (-0.84%) | 26.64 | 26.50 | 7,271 |
| QARP | 67.7851▼ | -0.0549 (-0.08%) | 67.7851 | 67.7851 | 87 |
| QBTS | 19.53▼ | -1.34 (-6.42%) | 20.71 | 19.455 | 12,866,821 |
| QBUF | 30.77▼ | -0.215 (-0.69%) | 30.84 | 30.7201 | 8,600 |
| QCLN | 50.88▼ | -2.28 (-4.29%) | 51.955 | 50.49 | 160,151 |
| QCLR | 28.0035▼ | -0.3505 (-1.24%) | 28.0035 | 28.0035 | 20 |
| QCML | 14.2001▼ | -0.3799 (-2.61%) | 14.48 | 13.63 | 262,740 |
| QCMU | 17.6537▼ | -0.4663 (-2.57%) | 18.05 | 16.91 | 122,075 |
| QCOM | 160.19▼ | -1.99 (-1.23%) | 161.81 | 156.75 | 10,228,120 |
| QCRH | 103.91▼ | -0.93 (-0.89%) | 105.40 | 103.43 | 166,693 |
| QDF | 92.69▼ | -0.145 (-0.16%) | 92.815 | 92.58 | 22,275 |
| QDPL | 46.45▼ | -0.28 (-0.60%) | 46.5799 | 46.40 | 100,999 |
| QDTY | 39.2016▼ | -0.6733 (-1.69%) | 39.45 | 39.1638 | 11,435 |
| QDVO | 29.79▼ | -0.27 (-0.90%) | 29.91 | 29.71 | 179,779 |
| QEFA | 100.507▼ | -0.493 (-0.49%) | 100.9463 | 100.4144 | 12,636 |
| QFF | 25.105▼ | -0.34 (-1.34%) | 25.16 | 25.08 | 13,943 |
| QFLR | 35.35▼ | -0.465 (-1.30%) | 35.58 | 35.32 | 120,552 |
| QGEN | 42.32▼ | -0.28 (-0.66%) | 43.46 | 42.32 | 2,366,487 |