Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAL | 69.89▼ | -2.83 (-3.89%) | 73.33 | 69.265 | 1,433,818 |
| RAMP | 37.61▼ | -0.05 (-0.13%) | 37.75 | 37.61 | 1,062,600 |
| RANG | 10.875▼ | -0.045 (-0.41%) | 10.875 | 10.875 | 7 |
| RAUS | 30.2678▼ | -0.306 (-1.00%) | 30.275 | 30.20 | 1,507 |
| RAVI | 75.05▼ | -0.045 (-0.06%) | 75.13 | 75.05 | 66,700 |
| RBC | 498.54▼ | -11.47 (-2.25%) | 510.81 | 498.29 | 295,500 |
| RBLD | 84.1544▼ | -1.5252 (-1.78%) | 84.43 | 84.1544 | 1,472 |
| RCBC | 53.59▼ | -1.56 (-2.83%) | 55.635 | 52.52 | 302,217 |
| RCKY | 45.12▼ | -0.55 (-1.20%) | 45.45 | 44.745 | 41,289 |
| RCTR | 31.391▼ | -1.109 (-3.41%) | 31.56 | 31.30 | 1,700 |
| RDAG | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.44 | 30,543 |
| RDDT | 148.60▼ | -6.69 (-4.31%) | 156.37 | 148.46 | 3,532,555 |
| RDHL | 0.4862▼ | -0.0288 (-5.59%) | 0.51 | 0.48 | 83,974 |
| RDNT | 69.16▼ | -2.35 (-3.29%) | 71.90 | 69.02 | 477,700 |
| RDOG | 37.3402▼ | -0.6934 (-1.82%) | 38.07 | 37.3402 | 2,213 |
| RDTL | 11.78▼ | -1.12 (-8.68%) | 13.05 | 11.72 | 387,149 |
| RDVY | 78.93▼ | -0.60 (-0.75%) | 79.0988 | 78.44 | 1,100,248 |
| RDYY | 14.52▼ | -0.68 (-4.47%) | 15.17 | 14.52 | 37,900 |
| REAI | 19.6972▼ | -0.2959 (-1.48%) | 19.6972 | 19.6972 | 102 |
| REAL | 9.10▼ | -0.71 (-7.24%) | 9.73 | 9.02 | 2,817,435 |
| RECS | 45.53▼ | -0.39 (-0.85%) | 45.725 | 45.34 | 744,686 |
| REET | 25.66▼ | -0.16 (-0.62%) | 25.85 | 25.6101 | 4,447,290 |
| REI | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.29 | 2,722,655 |
| REIT | 28.21▼ | -0.337 (-1.18%) | 29.62 | 28.155 | 11,000 |
| RETO | 0.9409▼ | -0.1141 (-10.82%) | 1.0299 | 0.8736 | 511,050 |
| RFAI | 30.05▼ | -8.06 (-21.15%) | 37.33 | 30.05 | 3,646 |
| RFFC | 76.94▼ | -0.5419 (-0.70%) | 77.12 | 76.765 | 823 |
| RFM | 12.82▼ | -0.19 (-1.46%) | 12.955 | 12.82 | 24,168 |
| RGLO | 33.2657▼ | -0.3393 (-1.01%) | 33.6399 | 33.21 | 271,535 |
| RGS | 28.77▼ | -0.53 (-1.81%) | 29.25 | 28.70 | 5,000 |
| RHLD | 112.99▼ | -5.67 (-4.78%) | 117.95 | 110.555 | 145,320 |
| RHTX | 19.6009▼ | -0.3195 (-1.60%) | 19.6009 | 19.6009 | 26 |
| RILA | 12.25▼ | -0.2383 (-1.91%) | 12.41 | 12.25 | 10,300 |
| RISN | 30.29▼ | -0.258 (-0.84%) | 30.291 | 30.25 | 4,900 |
| RITA | 19.8297▼ | -0.1912 (-0.96%) | 20.04 | 19.8297 | 468 |
| RJCA | 73.57▼ | -1.7291 (-2.30%) | 74.7527 | 73.47 | 12,588 |
| RLTY | 13.68▼ | -0.18 (-1.30%) | 13.855 | 13.5901 | 99,777 |
| RLX | 1.71 | +0.00 (+0.00%) | 1.73 | 1.70 | 2,906,228 |
| RNAQ | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.0007 | 1,082 |
| RND | 33.6531▼ | -0.5157 (-1.51%) | 33.96 | 33.6531 | 138 |
| RNG | 75.20▼ | -3.49 (-4.44%) | 78.485 | 74.1289 | 1,803,585 |
| RNTY | 46.092▼ | -0.549 (-1.18%) | 46.39 | 46.065 | 1,200 |
| ROAM | 35.10▼ | -0.672 (-1.88%) | 35.24 | 34.961 | 12,600 |
| ROCY | 55.29▼ | -0.39 (-0.70%) | 55.55 | 55.03 | 308,402 |
| ROE | 42.94▼ | -0.56 (-1.29%) | 43.2005 | 42.8099 | 25,189 |
| ROKU | 152.57▼ | -0.09 (-0.06%) | 152.875 | 151.495 | 1,822,966 |
| ROSC | 54.016▼ | -0.4846 (-0.89%) | 54.09 | 53.98 | 900 |
| RPD | 12.38▼ | -0.54 (-4.18%) | 12.905 | 12.22 | 1,304,649 |
| RPGL | 15.49▼ | -29.01 (-65.19%) | 46.12 | 14.26 | 437,702 |
| RRR | 49.77▼ | -1.06 (-2.09%) | 50.58 | 48.55 | 805,344 |
| RRX | 157.06▼ | -6.22 (-3.81%) | 163.33 | 154.07 | 1,143,600 |
| RSMC | 27.2258▼ | -0.4822 (-1.74%) | 27.2299 | 27.09 | 13,580 |
| RSMV | 28.6559▼ | -0.4411 (-1.52%) | 28.721 | 28.6559 | 1,021 |
| RSPN | 58.42▼ | -0.39 (-0.66%) | 58.67 | 57.98 | 327,604 |
| RSPT | 65.23▼ | -2.27 (-3.36%) | 66.74 | 64.95 | 711,000 |
| RUN | 7.295▼ | -0.495 (-6.35%) | 7.65 | 7.225 | 8,964,211 |
| RVTY | 152.12▼ | -2.96 (-1.91%) | 158.00 | 151.45 | 2,023,200 |
| RWIN | 26.7017▼ | -0.1283 (-0.48%) | 26.7017 | 26.7017 | 6 |
| RWJ | 56.55▼ | -0.75 (-1.31%) | 56.97 | 56.14 | 124,330 |
| RWO | 46.39▼ | -0.19 (-0.41%) | 46.57 | 46.12 | 57,400 |
| RWR | 104.66▼ | -0.92 (-0.87%) | 105.71 | 104.38 | 161,800 |
| RWX | 25.09▼ | -0.16 (-0.63%) | 25.16 | 25.01 | 30,100 |
| RZLT | 4.23▼ | -0.38 (-8.24%) | 4.70 | 4.21 | 1,691,688 |
| RZV | 140.18▼ | -1.8207 (-1.28%) | 140.39 | 139.31 | 3,694 |
| SAGP | 35.194▼ | -0.224 (-0.63%) | 35.325 | 35.08 | 3,700 |
| SALI | 25.2923▼ | -0.4401 (-1.71%) | 25.66 | 25.29 | 91,782 |
| SAMG | 10.21▼ | -0.31 (-2.95%) | 10.51 | 9.93 | 199,298 |
| SAMT | 41.62▼ | -0.59 (-1.40%) | 42.02 | 41.5724 | 124,827 |
| SANG | 4.74▼ | -0.11 (-2.27%) | 4.86 | 4.72 | 189,700 |
| SAWG | 24.77▼ | -0.2462 (-0.98%) | 24.97 | 24.75 | 518 |
| SB | 8.22▼ | -0.44 (-5.08%) | 8.59 | 8.09 | 1,183,000 |
| SBAR | 25.18▼ | -0.19 (-0.75%) | 25.27 | 25.149 | 79,600 |
| SBRA | 19.17▼ | -0.14 (-0.73%) | 19.37 | 19.09 | 2,212,300 |
| SCCO | 200.68▼ | -6.74 (-3.25%) | 204.60 | 198.12 | 888,500 |
| SCHB | 29.50▼ | -0.35 (-1.17%) | 29.78 | 29.39 | 15,537,000 |
| SCHG | 35.91▼ | -0.68 (-1.86%) | 36.54 | 35.76 | 7,604,000 |
| SCHK | 36.93▼ | -0.44 (-1.18%) | 37.26 | 36.8001 | 1,695,024 |
| SCHM | 34.07▼ | -0.43 (-1.25%) | 34.36 | 33.89 | 2,854,600 |
| SCHX | 30.25▼ | -0.36 (-1.18%) | 30.54 | 30.15 | 14,853,100 |
| SCII | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 21 |
| SCJ | 108.56▼ | -1.46 (-1.33%) | 108.825 | 108.35 | 39,944 |
| SDG | 86.274▼ | -1.378 (-1.57%) | 86.70 | 86.26 | 10,100 |
| SDSI | 50.50▼ | -0.0403 (-0.08%) | 50.525 | 50.37 | 58,965 |
| SDTY | 40.468▼ | -0.591 (-1.44%) | 40.88 | 40.372 | 10,900 |
| SDUR | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 20,006 |
| SDVY | 41.09▼ | -0.29 (-0.70%) | 41.20 | 40.80 | 891,702 |
| SEDG | 30.52▼ | -2.01 (-6.18%) | 31.625 | 30.05 | 4,134,030 |
| SEI | 69.37▼ | -8.46 (-10.87%) | 76.94 | 67.485 | 5,266,406 |
| SEIS | 31.0459▼ | -0.5051 (-1.60%) | 31.34 | 30.88 | 55,876 |
| SEUS | 25.762▼ | -0.298 (-1.14%) | 25.989 | 25.69 | 28,642 |
| SFL | 13.05▼ | -0.53 (-3.90%) | 13.60 | 12.78 | 1,439,400 |
| SFY | 152.886▼ | -2.648 (-1.70%) | 154.945 | 152.466 | 14,200 |
| SFYF | 64.606▼ | -1.327 (-2.01%) | 65.58 | 64.606 | 5,000 |
| SFYI | 24.7242▼ | -0.4594 (-1.82%) | 25.07 | 24.705 | 2,511 |
| SGI | 62.04▼ | -0.83 (-1.32%) | 62.80 | 60.86 | 2,254,300 |
| SGLC | 45.58▼ | -0.64 (-1.38%) | 45.81 | 45.3232 | 16,104 |
| SGRT | 34.03▼ | -1.37 (-3.87%) | 34.865 | 33.93 | 23,000 |
| SHIP | 16.60▼ | -0.77 (-4.43%) | 17.15 | 16.17 | 427,800 |
| SHLS | 7.84▼ | -0.81 (-9.36%) | 8.50 | 7.80 | 4,751,736 |
| SHOT | 9.86▼ | -0.01 (-0.10%) | 9.865 | 9.86 | 1,007 |