Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXT | 19.5575▼ | -0.0625 (-0.32%) | 19.62 | 19.5217 | 7,384 |
| SUIG | 1.23▼ | -0.06 (-4.65%) | 1.29 | 1.1701 | 195,976 |
| SUPV | 9.79▼ | -0.35 (-3.45%) | 10.42 | 9.69 | 407,207 |
| SURG | 0.4101▼ | -0.0511 (-11.08%) | 0.4881 | 0.4002 | 2,942,752 |
| SW | 45.00▼ | -0.64 (-1.40%) | 45.91 | 44.455 | 4,360,520 |
| SWAN | 33.1392▼ | -0.2607 (-0.78%) | 33.285 | 33.10 | 17,564 |
| SWBI | 15.44▲ | +0.08 (+0.52%) | 15.47 | 15.07 | 494,955 |
| SWIM | 5.91▼ | -0.29 (-4.68%) | 6.26 | 5.86 | 896,144 |
| SWK | 89.37▼ | -3.19 (-3.45%) | 92.1225 | 89.27 | 1,243,037 |
| SWMR | 40.21▼ | -2.16 (-5.10%) | 43.69 | 38.60 | 281,815 |
| SXTP | 1.62▼ | -0.06 (-3.57%) | 1.78 | 1.60 | 45,146 |
| SYF | 75.52▼ | -1.53 (-1.99%) | 77.72 | 75.45 | 2,670,800 |
| SYM | 41.32▼ | -3.14 (-7.06%) | 44.1785 | 40.85 | 1,600,421 |
| SYZ | 30.1345▼ | -0.4223 (-1.38%) | 30.32 | 30.055 | 946 |
| TAFI | 25.18▼ | -0.03 (-0.12%) | 25.21 | 25.16 | 297,559 |
| TAFL | 25.1851▼ | -0.0799 (-0.32%) | 25.19 | 25.1851 | 700 |
| TAFM | 25.555▼ | -0.06 (-0.23%) | 25.61 | 25.55 | 94,174 |
| TAOX | 3.63▼ | -0.22 (-5.71%) | 3.86 | 3.54 | 118,085 |
| TAXE | 51.255▼ | -0.105 (-0.20%) | 51.32 | 51.25 | 5,511 |
| TAXF | 50.61▼ | -0.304 (-0.60%) | 50.76 | 50.61 | 16,819 |
| TAXI | 51.255▼ | -0.07 (-0.14%) | 51.29 | 51.24 | 6,825 |
| TAXM | 50.265▼ | -0.135 (-0.27%) | 50.265 | 50.265 | 100 |
| TAXT | 51.52▼ | -0.12 (-0.23%) | 51.60 | 51.52 | 3,922 |
| TBFC | 29.2539▼ | -0.2022 (-0.69%) | 29.2539 | 29.2539 | 9 |
| TBFG | 32.444▼ | -0.3015 (-0.92%) | 32.444 | 32.444 | 100 |
| TCHP | 49.43▼ | -0.55 (-1.10%) | 50.0179 | 49.15 | 170,512 |
| TDF | 10.67▼ | -0.18 (-1.66%) | 10.82 | 10.63 | 15,682 |
| TDI | 44.6878▼ | -0.6922 (-1.53%) | 45.01 | 44.49 | 27,594 |
| TEC | 32.4999▼ | -0.6556 (-1.98%) | 32.4999 | 32.41 | 240 |
| TECK | 58.37▼ | -3.08 (-5.01%) | 59.505 | 57.71 | 2,770,691 |
| TEKY | 44.2415▼ | -1.699 (-3.70%) | 44.2415 | 44.13 | 819 |
| TEX | 66.61▼ | -2.97 (-4.27%) | 69.13 | 65.57 | 1,236,422 |
| TFI | 45.60▼ | -0.12 (-0.26%) | 45.73 | 45.60 | 415,339 |
| TFPM | 29.18▼ | -0.90 (-2.99%) | 30.225 | 28.87 | 679,270 |
| TGB | 6.53▼ | -0.44 (-6.31%) | 6.9736 | 6.485 | 3,467,947 |
| TGRW | 46.7356▼ | -0.6044 (-1.28%) | 47.34 | 46.45 | 6,662 |
| THFF | 75.69▼ | -1.33 (-1.73%) | 77.47 | 75.69 | 91,185 |
| THIR | 34.14▼ | -0.37 (-1.07%) | 34.255 | 34.114 | 35,665 |
| THNQ | 87.16▼ | -2.8729 (-3.19%) | 88.89 | 86.53 | 21,914 |
| THYM | 51.03▼ | -0.1304 (-0.25%) | 51.32 | 51.03 | 1,448 |
| TIER | 32.0427▼ | -0.5408 (-1.66%) | 32.31 | 32.005 | 12,502 |
| TIGR | 4.52▼ | -0.11 (-2.38%) | 4.708 | 4.505 | 2,048,114 |
| TILE | 33.64▼ | -1.17 (-3.36%) | 35.00 | 33.35 | 445,116 |
| TIPT | 17.78▼ | -0.45 (-2.47%) | 18.34 | 17.71 | 207,848 |
| TISI | 16.76▼ | -0.61 (-3.51%) | 17.50 | 16.76 | 5,300 |
| TJGC | 4.50▼ | -0.33 (-6.83%) | 4.81 | 4.50 | 1,793 |
| TKNO | 5.43▼ | -0.10 (-1.81%) | 5.54 | 5.14 | 149,523 |
| TKR | 138.06▼ | -4.30 (-3.02%) | 143.27 | 136.37 | 759,220 |
| TLA | 24.465▼ | -0.285 (-1.15%) | 24.60 | 24.42 | 3,485 |
| TMNL | 50.462▼ | -0.2252 (-0.44%) | 50.462 | 50.462 | 7 |
| TMNS | 50.0776▼ | -0.0674 (-0.13%) | 50.095 | 50.0776 | 262 |
| TMSL | 42.94▼ | -0.61 (-1.40%) | 43.62 | 42.898 | 375,123 |
| TMVE | 17.8395▼ | -0.0567 (-0.32%) | 17.895 | 17.8395 | 126 |
| TMYY | 24.425▼ | -0.325 (-1.31%) | 24.5299 | 24.41 | 7,147 |
| TNA | 71.91▼ | -1.94 (-2.63%) | 74.595 | 71.135 | 4,779,022 |
| TPUT | 25.145▼ | -0.05 (-0.20%) | 25.1899 | 25.145 | 4,712 |
| TRAK | 9.16▼ | -0.32 (-3.38%) | 9.73 | 9.11 | 54,075 |
| TREX | 47.11▼ | -1.19 (-2.46%) | 48.46 | 46.565 | 1,344,501 |
| TRFM | 60.31▼ | -1.6612 (-2.68%) | 61.37 | 59.85 | 31,396 |
| TRN | 33.93▼ | -1.63 (-4.58%) | 35.425 | 33.435 | 377,490 |
| TRND | 36.6607▼ | -0.3763 (-1.02%) | 36.7763 | 36.60 | 1,672 |
| TRNS | 87.38▼ | -4.34 (-4.73%) | 91.77 | 85.48 | 140,539 |
| TRON | 1.54▼ | -0.07 (-4.35%) | 1.62 | 1.53 | 453,360 |
| TROT | 24.61▼ | -0.0351 (-0.14%) | 24.61 | 24.61 | 46 |
| TSAT | 43.94▼ | -2.43 (-5.24%) | 45.58 | 43.6191 | 174,457 |
| TSI | 4.46▼ | -0.05 (-1.11%) | 4.50 | 4.46 | 161,288 |
| TSLI | 23.9299▼ | -2.1035 (-8.08%) | 25.11 | 23.83 | 25,866 |
| TSLL | 12.84▼ | -1.11 (-7.96%) | 13.9373 | 12.76 | 45,648,800 |
| TSLY | 27.47▼ | -0.98 (-3.44%) | 28.365 | 27.425 | 298,662 |
| TSM | 432.57▼ | -19.22 (-4.25%) | 439.80 | 428.12 | 14,824,086 |
| TSMG | 41.1806▼ | -4.1355 (-9.13%) | 42.6913 | 40.495 | 125,276 |
| TSMU | 74.4366▼ | -7.3534 (-8.99%) | 76.982 | 73.32 | 89,074 |
| TSMX | 85.38▼ | -7.83 (-8.40%) | 88.2505 | 83.495 | 1,530,879 |
| TSMY | 16.45▼ | -0.63 (-3.69%) | 16.70 | 16.2801 | 330,673 |
| TSPY | 25.34▼ | -0.13 (-0.51%) | 25.47 | 25.267 | 275,537 |
| TSYY | 22.92▼ | -0.33 (-1.42%) | 23.30 | 22.91 | 31,312 |
| TT | 475.74▼ | -11.50 (-2.36%) | 484.07 | 467.01 | 828,935 |
| TTAM | 17.70▼ | -0.75 (-4.07%) | 18.43 | 17.65 | 185,523 |
| TTC | 94.63▼ | -2.43 (-2.50%) | 96.89 | 94.34 | 438,200 |
| TTEC | 2.08▼ | -0.08 (-3.70%) | 2.21 | 2.06 | 181,454 |
| TUA | 20.385▼ | -0.14 (-0.68%) | 20.495 | 20.375 | 218,515 |
| TUG | 45.84▼ | -0.7583 (-1.63%) | 45.885 | 45.72 | 1,242 |
| TVA | 10.50▼ | -0.09 (-0.85%) | 10.56 | 10.46 | 39,199 |
| TWAV | 1.33▼ | -0.11 (-7.64%) | 1.4577 | 1.33 | 59,667 |
| TWLV | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 25,528 |
| TWN | 91.90▼ | -5.45 (-5.60%) | 96.00 | 91.55 | 37,626 |
| TWST | 91.03▼ | -8.90 (-8.91%) | 101.3099 | 89.11 | 2,603,382 |
| TXXI | 50.6789▼ | -0.1138 (-0.22%) | 50.76 | 50.6789 | 887 |
| TYYY | 43.93▼ | -1.7703 (-3.87%) | 43.93 | 43.93 | 100 |
| UAE | 19.17▼ | -0.31 (-1.59%) | 19.4799 | 19.05 | 342,067 |
| UAL | 128.31▼ | -4.19 (-3.16%) | 133.70 | 127.60 | 3,358,080 |
| UBOT | 24.0823▼ | -2.2879 (-8.68%) | 25.19 | 23.99 | 7,817 |
| UEVM | 58.1085▼ | -0.8315 (-1.41%) | 58.34 | 58.1085 | 361 |
| UFO | 48.49▼ | -1.82 (-3.62%) | 50.17 | 48.40 | 800,119 |
| UK | 2.0499▼ | -0.0501 (-2.39%) | 2.12 | 1.921 | 24,840 |
| ULCC | 7.36▼ | -0.45 (-5.76%) | 7.9795 | 7.27 | 2,792,855 |
| UMC | 23.83▼ | -2.00 (-7.74%) | 24.46 | 23.3401 | 24,544,125 |
| UMDD | 35.1969▼ | -1.2529 (-3.44%) | 35.50 | 35.00 | 7,750 |
| UONEK | 4.37▼ | -0.39 (-8.19%) | 4.935 | 4.37 | 3,968 |
| UPGR | 26.3702▼ | -1.2271 (-4.45%) | 26.46 | 26.3702 | 2,433 |