Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRND | 34.209▼ | -0.432 (-1.25%) | 34.209 | 34.18 | 900 |
| WSC | 24.24▼ | -0.32 (-1.30%) | 24.725 | 24.19 | 1,921,718 |
| WTS | 276.90▼ | -5.80 (-2.05%) | 282.78 | 275.02 | 307,143 |
| WVE | 9.60▼ | -0.33 (-3.32%) | 10.06 | 9.43 | 1,194,139 |
| WW | 31.89▼ | -0.86 (-2.63%) | 33.425 | 31.49 | 76,095 |
| WWD | 246.82▼ | -2.48 (-0.99%) | 249.78 | 243.5501 | 428,767 |
| WWJD | 34.94▼ | -0.15 (-0.43%) | 34.97 | 34.80 | 32,500 |
| WXM | 2.873▼ | -0.227 (-7.32%) | 3.10 | 2.805 | 19,375 |
| WYFI | 16.91▼ | -0.10 (-0.59%) | 16.99 | 16.40 | 397,968 |
| XAGE | 2.54▼ | -0.04 (-1.55%) | 2.628 | 2.51 | 6,700 |
| XBIT | 3.16▼ | -0.23 (-6.78%) | 3.4193 | 3.09 | 28,926 |
| XC | 34.07▼ | -0.322 (-0.94%) | 34.10 | 34.00 | 2,500 |
| XCOR | 75.853▼ | -0.6549 (-0.86%) | 76.11 | 75.75 | 2,600 |
| XHB | 114.00▼ | -0.40 (-0.35%) | 114.75 | 113.35 | 1,612,369 |
| XLK | 262.45▼ | -4.09 (-1.53%) | 265.40 | 261.49 | 8,718,528 |
| XLKI | 25.2033▼ | -0.3599 (-1.41%) | 25.24 | 25.1908 | 1,776 |
| XNAV | 74.18▼ | -0.6473 (-0.87%) | 74.18 | 74.12 | 300 |
| XNTK | 241.81▼ | -3.19 (-1.30%) | 244.39 | 241.00 | 12,500 |
| XOMA | 32.47▼ | -0.23 (-0.70%) | 32.765 | 32.0101 | 30,661 |
| XPEL | 37.16▼ | -0.66 (-1.75%) | 37.89 | 36.75 | 198,300 |
| XPEV | 21.02▼ | -0.89 (-4.06%) | 21.71 | 20.875 | 10,009,000 |
| XRLX | 45.40▼ | -0.2536 (-0.56%) | 45.44 | 45.40 | 418 |
| XRT | 84.19▼ | -1.12 (-1.31%) | 85.705 | 84.11 | 4,298,778 |
| XRTX | 0.8044▼ | -0.0255 (-3.07%) | 0.82 | 0.79 | 44,287 |
| XSOE | 35.60▼ | -0.2387 (-0.67%) | 35.67 | 35.532 | 93,934 |
| XTWY | 37.4985▼ | -0.3211 (-0.85%) | 37.58 | 37.4985 | 281,783 |
| XYL | 141.56▼ | -2.45 (-1.70%) | 144.25 | 141.40 | 1,114,500 |
| YALL | 43.067▼ | -0.3748 (-0.86%) | 43.18 | 42.97 | 3,300 |
| YFFI | 10.128▼ | -0.0116 (-0.11%) | 10.128 | 10.12 | 2,700 |
| YI | 6.43▼ | -0.64 (-9.05%) | 6.90 | 6.10 | 50,650 |
| YNOT | 26.1883▼ | -0.4952 (-1.86%) | 26.19 | 26.1499 | 2,574 |
| YSG | 9.34▼ | -0.32 (-3.31%) | 9.68 | 9.16 | 445,000 |
| Z | 84.31▼ | -0.99 (-1.16%) | 85.70 | 84.125 | 1,069,900 |
| ZBRA | 317.09▼ | -4.91 (-1.52%) | 321.66 | 315.83 | 440,900 |
| ZENA | 4.93▼ | -0.20 (-3.90%) | 5.15 | 4.91 | 410,800 |
| ZIPP | 25.523▼ | -1.594 (-5.88%) | 25.523 | 25.523 | 100 |
| ZNTL | 1.69▼ | -0.07 (-3.98%) | 1.79 | 1.68 | 556,934 |
| ZROZ | 63.58▼ | -1.12 (-1.73%) | 64.06 | 63.51 | 236,401 |
| ZTAX | 24.82▼ | -0.01 (-0.04%) | 24.82 | 24.82 | 100 |
| ZWS | 45.36▼ | -0.53 (-1.15%) | 45.97 | 45.18 | 719,297 |
| ZZZ | 29.704▼ | -0.411 (-1.36%) | 30.16 | 29.70 | 400 |