Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRT | 25.96▼ | -1.09 (-4.03%) | 27.332 | 25.884 | 12,800 |
| SHLS | 9.44▼ | -0.58 (-5.79%) | 10.19 | 9.31 | 3,489,312 |
| SHUS | 47.39▼ | -0.0488 (-0.10%) | 47.39 | 47.39 | 0 |
| SI | 14.16▼ | -0.11 (-0.77%) | 14.55 | 13.60 | 64,058 |
| SIF | 6.16▼ | -0.34 (-5.23%) | 6.50 | 6.16 | 4,602 |
| SII | 122.68▼ | -7.79 (-5.97%) | 130.65 | 122.20 | 566,800 |
| SIL | 94.30▼ | -16.36 (-14.78%) | 103.495 | 92.54 | 13,963,716 |
| SILJ | 31.80▼ | -5.62 (-15.02%) | 35.09 | 31.42 | 34,378,540 |
| SIMS | 44.142▼ | -0.628 (-1.40%) | 44.142 | 44.142 | 400 |
| SIVR | 79.20▼ | -31.65 (-28.55%) | 96.67 | 70.6022 | 25,848,698 |
| SIXG | 66.30▼ | -1.258 (-1.86%) | 67.82 | 66.1299 | 7,771 |
| SKE | 28.61▼ | -4.28 (-13.01%) | 31.69 | 28.22 | 2,117,531 |
| SKIL | 9.05▼ | -0.63 (-6.51%) | 9.90 | 8.71 | 227,637 |
| SKK | 0.3024▼ | -0.0612 (-16.83%) | 0.3633 | 0.2981 | 345,650 |
| SKYT | 31.66▼ | -1.30 (-3.94%) | 32.96 | 31.335 | 2,170,256 |
| SKYW | 96.52▼ | -5.01 (-4.93%) | 100.635 | 95.15 | 540,369 |
| SLJY | 36.04▼ | -6.42 (-15.12%) | 39.557 | 35.36 | 179,800 |
| SLSR | 9.26▼ | -1.50 (-13.94%) | 10.16 | 9.16 | 343,800 |
| SLV | 75.44▼ | -30.13 (-28.54%) | 92.14 | 69.12 | 501,173,673 |
| SLVR | 63.62▼ | -14.49 (-18.55%) | 71.9099 | 61.60 | 2,200,755 |
| SLYV | 96.93▼ | -0.36 (-0.37%) | 97.31 | 96.075 | 117,372 |
| SMDX | 23.843▼ | -0.126 (-0.53%) | 23.843 | 23.77 | 500 |
| SMHX | 39.09▼ | -0.94 (-2.35%) | 40.17 | 38.86 | 81,547 |
| SMIZ | 38.66▼ | -0.65 (-1.65%) | 39.00 | 38.525 | 164,200 |
| SMOX | 26.6025▼ | -0.1784 (-0.67%) | 26.75 | 26.5699 | 3,231 |
| SNA | 366.11▼ | -0.52 (-0.14%) | 366.39 | 360.80 | 257,200 |
| SNDR | 26.84▼ | -2.87 (-9.66%) | 27.94 | 24.40 | 2,930,200 |
| SNSR | 37.655▼ | -0.7603 (-1.98%) | 38.34 | 37.655 | 5,100 |
| SOCL | 55.90▼ | -1.9256 (-3.33%) | 56.34 | 55.86 | 2,534 |
| SOGP | 13.665▼ | -0.455 (-3.22%) | 14.055 | 13.50 | 19,800 |
| SOLR | 32.7531▼ | -0.5769 (-1.73%) | 32.7531 | 32.62 | 343 |
| SOTK | 4.11▼ | -0.27 (-6.16%) | 4.34 | 4.11 | 26,281 |
| SOXL | 61.79▼ | -8.68 (-12.32%) | 69.855 | 60.29 | 82,552,161 |
| SOXY | 66.084▼ | -2.228 (-3.26%) | 67.64 | 65.715 | 10,200 |
| SPB | 63.71▼ | -0.10 (-0.16%) | 64.165 | 63.05 | 404,909 |
| SPBO | 29.45▼ | -0.02 (-0.07%) | 29.48 | 29.43 | 316,293 |
| SPD | 39.425▼ | -0.18 (-0.45%) | 39.535 | 39.21 | 26,000 |
| SPEM | 49.20▼ | -1.02 (-2.03%) | 49.82 | 48.99 | 3,909,100 |
| SPGP | 115.26▼ | -1.32 (-1.13%) | 116.27 | 114.49 | 90,800 |
| SPHB | 121.15▼ | -2.75 (-2.22%) | 123.43 | 120.41 | 202,923 |
| SPHR | 95.51▼ | -0.84 (-0.87%) | 97.99 | 94.04 | 597,082 |
| SPIR | 11.45▼ | -0.65 (-5.37%) | 12.565 | 11.35 | 602,245 |
| SPMB | 22.50▼ | -0.07 (-0.31%) | 22.56 | 22.50 | 761,497 |
| SPPP | 17.52▼ | -4.04 (-18.74%) | 19.17 | 16.30 | 5,018,846 |
| SPRB | 77.55▼ | -2.31 (-2.89%) | 81.50 | 76.35 | 15,059 |
| SPRU | 5.68▼ | -0.44 (-7.19%) | 6.195 | 5.56 | 103,944 |
| SPRX | 40.4942▼ | -2.3083 (-5.39%) | 43.20 | 40.14 | 338,155 |
| SPTE | 36.733▼ | -0.677 (-1.81%) | 37.24 | 36.63 | 31,500 |
| SPUS | 51.46▼ | -0.21 (-0.41%) | 51.7087 | 51.1777 | 583,233 |
| SPWR | 1.72▼ | -0.08 (-4.44%) | 1.845 | 1.705 | 1,291,325 |
| SPXE | 74.62▼ | -0.3015 (-0.40%) | 74.67 | 74.62 | 800 |
| SPYC | 42.908▼ | -0.209 (-0.48%) | 43.03 | 42.75 | 2,100 |
| SRET | 22.4539▼ | -0.439 (-1.92%) | 22.87 | 22.34 | 80,593 |
| SSPY | 89.887▼ | -0.0554 (-0.06%) | 89.887 | 89.64 | 700 |
| SSRM | 22.83▼ | -3.99 (-14.88%) | 25.51 | 22.58 | 6,718,119 |
| SSSS | 9.34▼ | -0.25 (-2.61%) | 9.56 | 9.32 | 162,069 |
| SSUS | 49.405▼ | -0.195 (-0.39%) | 49.64 | 49.23 | 16,700 |
| SSYS | 10.70▼ | -0.54 (-4.80%) | 11.39 | 10.65 | 735,275 |
| STAX | 25.59▼ | -0.05 (-0.20%) | 25.59 | 25.58 | 400 |
| STM | 27.89▼ | -0.73 (-2.55%) | 28.81 | 27.68 | 8,608,600 |
| STN | 99.08▼ | -1.93 (-1.91%) | 100.50 | 97.53 | 294,700 |
| STRN | 22.86▼ | -0.60 (-2.56%) | 23.27 | 22.85 | 2,000 |
| STRV | 44.572▼ | -0.214 (-0.48%) | 44.739 | 44.325 | 47,000 |
| STUB | 14.12▼ | -0.54 (-3.68%) | 14.555 | 13.43 | 2,074,500 |
| SUPP | 72.664▼ | -0.5772 (-0.79%) | 72.664 | 72.664 | 100 |
| SUSA | 141.17▼ | -0.70 (-0.49%) | 141.65 | 140.31 | 279,833 |
| SUSL | 123.015▼ | -0.436 (-0.35%) | 123.46 | 122.59 | 40,000 |
| SVM | 10.07▼ | -2.03 (-16.78%) | 11.14 | 9.95 | 14,495,500 |
| SVV | 10.36▼ | -0.17 (-1.61%) | 10.65 | 10.14 | 1,022,222 |
| SWAN | 32.53▼ | -0.10 (-0.31%) | 32.5975 | 31.96 | 33,137 |
| SWP | 28.58▼ | -0.0834 (-0.29%) | 28.67 | 28.49 | 1,600 |
| SXI | 240.00▼ | -6.19 (-2.51%) | 263.00 | 228.60 | 274,375 |
| SY | 2.84▼ | -0.05 (-1.73%) | 2.87 | 2.75 | 578,688 |
| SYRE | 31.98▼ | -1.60 (-4.76%) | 33.65 | 31.60 | 535,800 |
| SYZ | 26.6158▼ | -0.0943 (-0.35%) | 26.645 | 26.549 | 1,502 |
| SZK | 11.135▼ | -0.395 (-3.43%) | 11.4265 | 11.135 | 6,383 |
| SZNE | 36.6442▼ | -0.3933 (-1.06%) | 36.6442 | 36.6442 | 82 |
| TAC | 12.78▼ | -0.77 (-5.68%) | 13.57 | 12.68 | 1,796,000 |
| TACK | 30.71▼ | -0.09 (-0.29%) | 30.91 | 30.52 | 17,000 |
| TACU | 25.175▼ | -0.0764 (-0.30%) | 25.23 | 25.15 | 2,775 |
| TANH | 0.8755▼ | -0.1295 (-12.89%) | 0.9672 | 0.80 | 3,488,109 |
| TAX | 29.017▼ | -0.433 (-1.47%) | 29.17 | 29.017 | 1,600 |
| TBBK | 59.44▼ | -11.09 (-15.72%) | 70.215 | 58.83 | 2,328,873 |
| TCBS | 16.64▼ | -0.265 (-1.57%) | 18.25 | 16.64 | 1,609 |
| TCV | 28.62▼ | -0.336 (-1.16%) | 28.745 | 28.60 | 1,900 |
| TD | 93.49▼ | -1.44 (-1.52%) | 94.935 | 93.21 | 1,527,902 |
| TDIV | 98.751▼ | -1.3349 (-1.33%) | 99.85 | 98.41 | 225,124 |
| TDSB | 24.464▼ | -0.408 (-1.64%) | 24.54 | 24.35 | 4,300 |
| TDVG | 45.73▼ | -0.10 (-0.22%) | 45.76 | 45.37 | 39,800 |
| TEC | 27.769▼ | -0.513 (-1.81%) | 27.769 | 27.769 | 100 |
| TECL | 115.43▼ | -7.29 (-5.94%) | 122.39 | 113.205 | 2,023,684 |
| TEK | 30.605▼ | -0.6299 (-2.02%) | 31.09 | 30.481 | 3,500 |
| TEKX | 44.275▼ | -1.6001 (-3.49%) | 45.70 | 44.275 | 1,900 |
| TEKY | 37.244▼ | -0.8048 (-2.12%) | 37.54 | 37.20 | 1,000 |
| TFSL | 14.075▼ | -0.615 (-4.19%) | 14.36 | 13.22 | 1,915,595 |
| TGLB | 26.226▼ | -0.41 (-1.54%) | 26.30 | 26.226 | 400 |
| THIR | 32.72▼ | -0.20 (-0.61%) | 32.82 | 32.52 | 69,400 |
| THNQ | 64.364▼ | -1.548 (-2.35%) | 65.77 | 64.36 | 15,700 |
| THRO | 38.96▼ | -0.23 (-0.59%) | 39.21 | 38.80 | 964,900 |
| TIL | 7.06▼ | -0.14 (-1.94%) | 7.25 | 7.01 | 36,157 |