Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANI | 0.84▼ | -0.0142 (-1.66%) | 0.861 | 0.8361 | 371,267 |
| RAPP | 48.77▼ | -2.06 (-4.05%) | 50.6751 | 48.37 | 332,729 |
| RARE | 25.61▼ | -0.65 (-2.48%) | 26.73 | 25.45 | 1,612,149 |
| RBNE | 2.62▼ | -0.10 (-3.68%) | 2.73 | 2.59 | 14,738 |
| RBRK | 93.05▼ | -13.97 (-13.05%) | 107.37 | 93.0014 | 9,407,511 |
| RCON | 1.60▼ | -0.15 (-8.57%) | 1.81 | 1.5401 | 475,639 |
| RCS | 5.26▼ | -0.02 (-0.38%) | 5.28 | 5.26 | 138,839 |
| RCTR | 33.8695▼ | -0.598 (-1.73%) | 34.25 | 33.76 | 8,849 |
| RCUS | 29.21▼ | -1.38 (-4.51%) | 30.435 | 29.065 | 1,086,192 |
| RDCM | 10.22▼ | -0.19 (-1.83%) | 10.41 | 10.1745 | 134,950 |
| RDOG | 40.9477▼ | -0.0123 (-0.03%) | 41.01 | 40.9477 | 1,360 |
| RDZN | 1.48▼ | -0.01 (-0.67%) | 1.515 | 1.4701 | 126,392 |
| REA | 13.94▼ | -0.73 (-4.98%) | 14.80 | 13.7751 | 70,838 |
| REMC | 23.4779▼ | -0.1631 (-0.69%) | 23.4779 | 23.4779 | 6 |
| REMX | 77.42▼ | -1.83 (-2.31%) | 79.8598 | 77.185 | 649,003 |
| REXC | 18.29▼ | -0.82 (-4.29%) | 19.095 | 18.25 | 132,888 |
| RFDA | 73.6346▼ | -0.1513 (-0.21%) | 74.08 | 73.555 | 1,230 |
| RGCO | 21.66▼ | -0.18 (-0.82%) | 21.89 | 21.62 | 12,662 |
| RGLO | 33.72▼ | -0.0148 (-0.04%) | 33.89 | 33.62 | 20,668 |
| RGNT | 2.00▼ | -0.06 (-2.91%) | 2.10 | 2.00 | 19,325 |
| RGT | 15.34▼ | -0.19 (-1.22%) | 15.79 | 15.28 | 77,683 |
| RIGS | 22.595▼ | -0.04 (-0.18%) | 22.6274 | 22.525 | 6,526 |
| RILA | 12.307▼ | -0.1124 (-0.91%) | 12.36 | 12.307 | 4,749 |
| RINF | 32.68▼ | -0.10 (-0.31%) | 32.755 | 32.68 | 2,268 |
| RIOT | 18.99▼ | -1.89 (-9.05%) | 20.61 | 18.755 | 17,289,252 |
| RIOX | 22.18▼ | -5.08 (-18.64%) | 26.50 | 21.695 | 432,328 |
| RJCA | 72.27▼ | -0.58 (-0.80%) | 73.1303 | 72.21 | 7,528 |
| RNAC | 9.60▼ | -0.37 (-3.71%) | 10.606 | 9.55 | 65,554 |
| RNGT | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 3,766 |
| RNRG | 34.2833▼ | -0.4347 (-1.25%) | 34.2833 | 34.12 | 797 |
| ROCQ | 55.4882▼ | -0.2011 (-0.36%) | 56.02 | 55.38 | 308,198 |
| ROIV | 34.71▼ | -2.87 (-7.64%) | 37.13 | 34.685 | 8,764,828 |
| ROM | 143.97▼ | -4.75 (-3.19%) | 148.415 | 143.805 | 47,283 |
| RPAY | 3.74▼ | -0.04 (-1.06%) | 3.855 | 3.69 | 386,680 |
| RPT | 12.86▼ | -0.23 (-1.76%) | 13.21 | 12.76 | 19,173 |
| RSJN | 38.165▼ | -0.10 (-0.26%) | 38.25 | 38.12 | 6,754 |
| RSPE | 35.0775▼ | -0.1319 (-0.37%) | 35.10 | 35.0775 | 927 |
| RTAC | 10.45▼ | -0.03 (-0.29%) | 10.47 | 10.45 | 17,084 |
| RVER | 35.9827▼ | -1.0573 (-2.85%) | 36.68 | 35.9827 | 295 |
| RVI | 27.14▼ | -0.63 (-2.27%) | 27.79 | 27.00 | 123,439 |
| RVMD | 207.88▼ | -13.27 (-6.00%) | 220.81 | 205.82 | 2,004,020 |
| RVNL | 24.9378▼ | -2.3624 (-8.65%) | 26.52 | 23.50 | 155,659 |
| RVT | 18.60▼ | -0.23 (-1.22%) | 18.92 | 18.59 | 145,491 |
| RWIN | 27.7365▼ | -0.0848 (-0.30%) | 27.7365 | 27.7365 | 6 |
| RXL | 60.5429▼ | -0.4661 (-0.76%) | 60.79 | 60.34 | 118,023 |
| RZLT | 4.62▼ | -0.36 (-7.23%) | 4.95 | 4.58 | 1,084,294 |
| S | 21.54▼ | -1.17 (-5.15%) | 22.25 | 20.71 | 16,422,710 |
| SA | 32.39▼ | -1.67 (-4.90%) | 34.29 | 32.04 | 658,845 |
| SAC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 15,207 |
| SAGP | 37.8986▼ | -0.2371 (-0.62%) | 38.32 | 37.8699 | 6,922 |
| SAIC | 125.96▼ | -3.00 (-2.33%) | 130.84 | 125.015 | 848,482 |
| SAMM | 32.5678▼ | -1.0222 (-3.04%) | 33.05 | 32.5678 | 2,628 |
| SANM | 194.01▼ | -9.34 (-4.59%) | 202.76 | 193.58 | 673,159 |
| SAWG | 24.4477▼ | -0.1703 (-0.69%) | 24.4477 | 24.4477 | 50 |
| SBFM | 1.15▼ | -0.12 (-9.45%) | 1.28 | 1.14 | 436,303 |
| SBIO | 67.09▼ | -2.42 (-3.48%) | 69.15 | 67.024 | 31,616 |
| SBND | 18.6905▼ | -0.0252 (-0.13%) | 18.73 | 18.69 | 28,835 |
| SCCR | 25.145▼ | -0.075 (-0.30%) | 25.225 | 25.135 | 203,159 |
| SCHB | 29.70▼ | -0.11 (-0.37%) | 29.9301 | 29.66 | 6,138,605 |
| SCHF | 28.30▼ | -0.12 (-0.42%) | 28.61 | 28.24 | 7,632,307 |
| SCHI | 22.22▼ | -0.07 (-0.31%) | 22.3201 | 22.21 | 1,939,517 |
| SCHJ | 24.50▼ | -0.045 (-0.18%) | 24.565 | 24.50 | 553,332 |
| SCHK | 37.09▼ | -0.11 (-0.30%) | 37.3799 | 37.055 | 2,055,628 |
| SCHO | 24.07▼ | -0.04 (-0.17%) | 24.1199 | 24.05 | 11,329,775 |
| SCHP | 25.93▼ | -0.11 (-0.42%) | 26.065 | 25.92 | 19,868,183 |
| SCHR | 24.35▼ | -0.10 (-0.41%) | 24.48 | 24.35 | 1,987,062 |
| SCHX | 30.34▼ | -0.07 (-0.23%) | 30.5799 | 30.30 | 6,509,509 |
| SCHZ | 22.79▼ | -0.06 (-0.26%) | 22.974 | 22.78 | 1,530,638 |
| SCNI | 2.51▼ | -0.17 (-6.34%) | 2.98 | 2.3298 | 37,502 |
| SDFI | 35.385▼ | -0.075 (-0.21%) | 35.425 | 35.38 | 4,858 |
| SDG | 93.0789▼ | -1.1911 (-1.26%) | 93.655 | 93.05 | 1,159 |
| SDSI | 51.175▼ | -0.07 (-0.14%) | 51.225 | 51.16 | 7,480 |
| SECR | 25.05▼ | -0.10 (-0.40%) | 25.1398 | 25.05 | 655 |
| SECZ | 6.29▼ | -0.38 (-5.70%) | 6.7453 | 6.14 | 1,545,570 |
| SEDG | 31.41▼ | -2.10 (-6.27%) | 33.105 | 30.94 | 3,208,250 |
| SEIE | 37.0755▼ | -0.1045 (-0.28%) | 37.32 | 36.99 | 125,999 |
| SEIS | 32.8297▼ | -0.4203 (-1.26%) | 33.29 | 32.8297 | 45,600 |
| SEMI | 38.12▼ | -0.5604 (-1.45%) | 38.64 | 38.12 | 8,919 |
| SEPI | 28.62▼ | -0.22 (-0.76%) | 28.85 | 28.62 | 142,501 |
| SEUS | 26.1936▼ | -0.1214 (-0.46%) | 26.43 | 26.17 | 27,666 |
| SFBC | 46.80▼ | -0.52 (-1.10%) | 47.1416 | 46.80 | 3,122 |
| SFHG | 2.39▼ | -0.07 (-2.85%) | 2.42 | 2.37 | 11,801 |
| SFY | 152.36▼ | -1.28 (-0.83%) | 153.60 | 152.28 | 11,182 |
| SGLC | 45.62▼ | -0.10 (-0.22%) | 45.62 | 45.56 | 2,250 |
| SGOL | 42.44▼ | -1.43 (-3.26%) | 44.095 | 42.315 | 6,495,495 |
| SGRW | 26.0338▼ | -0.5505 (-2.07%) | 26.06 | 26.0338 | 596 |
| SHE | 159.163▼ | -0.4512 (-0.28%) | 159.99 | 159.1118 | 2,244 |
| SHY | 81.89▼ | -0.145 (-0.18%) | 82.085 | 81.88 | 5,755,955 |
| SI | 21.16▼ | -0.11 (-0.52%) | 22.00 | 21.05 | 51,953 |
| SIHY | 45.34▼ | -0.05 (-0.11%) | 45.39 | 45.3001 | 3,239 |
| SILC | 42.20▼ | -5.43 (-11.40%) | 47.50 | 40.80 | 286,117 |
| SIMO | 245.81▼ | -9.27 (-3.63%) | 255.38 | 244.04 | 405,085 |
| SIO | 25.36▼ | -0.165 (-0.65%) | 25.42 | 25.33 | 36,780 |
| SION | 5.87▼ | -0.19 (-3.14%) | 6.06 | 5.8224 | 782,913 |
| SIVR | 63.13▼ | -2.82 (-4.28%) | 67.545 | 62.78 | 2,640,108 |
| SJNK | 24.88▼ | -0.05 (-0.20%) | 24.946 | 24.87 | 1,493,027 |
| SKE | 33.24▼ | -1.88 (-5.35%) | 35.36 | 32.70 | 745,417 |
| SKHL | 8.66▼ | -0.12 (-1.37%) | 8.9399 | 8.35 | 1,226,468 |
| SKHU | 17.63▼ | -0.23 (-1.29%) | 18.11 | 17.04 | 630,361 |
| SKOR | 47.9512▼ | -0.1388 (-0.29%) | 48.12 | 47.94 | 23,457 |