Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYY | 187.83▲ | +1.09 (+0.58%) | 188.22 | 186.96 | 14,400 |
| J | 142.49▲ | +2.82 (+2.02%) | 143.14 | 139.08 | 1,029,164 |
| JABS | 49.45▲ | +0.025 (+0.05%) | 49.45 | 49.42 | 332 |
| JATT | 10.45▲ | +0.10 (+0.97%) | 10.45 | 10.29 | 1,905 |
| JBTM | 107.10▲ | +1.65 (+1.56%) | 107.75 | 105.5401 | 364,652 |
| JCI | 151.02▲ | +3.08 (+2.08%) | 151.25 | 149.03 | 3,641,313 |
| JEPQ | 59.95▲ | +0.51 (+0.86%) | 60.14 | 59.58 | 4,212,037 |
| JETS | 26.41▲ | +0.22 (+0.84%) | 27.00 | 25.97 | 6,181,780 |
| JFIN | 1.32▲ | +0.065 (+5.18%) | 1.43 | 1.28 | 93,420 |
| JFLI | 52.562▲ | +0.237 (+0.45%) | 52.58 | 52.48 | 1,000 |
| JGLO | 72.72▲ | +0.37 (+0.51%) | 72.77 | 72.39 | 319,400 |
| JGRO | 94.90▲ | +0.98 (+1.04%) | 95.10 | 94.155 | 405,900 |
| JHDG | 28.3558▲ | +0.1408 (+0.50%) | 28.41 | 28.26 | 35,886 |
| JHLN | 24.415▲ | +0.02 (+0.08%) | 24.43 | 24.41 | 9,228 |
| JIG | 82.26▲ | +0.57 (+0.70%) | 82.46 | 81.919 | 37,100 |
| JIII | 48.31▲ | +0.06 (+0.12%) | 48.37 | 48.185 | 63,900 |
| JLCO | 25.7903▲ | +0.1003 (+0.39%) | 25.7903 | 25.7903 | 11 |
| JMIA | 5.97▲ | +0.18 (+3.11%) | 6.155 | 5.82 | 3,348,703 |
| JMID | 31.7753▲ | +0.188 (+0.60%) | 31.83 | 31.7753 | 2,967 |
| JMOM | 81.79▲ | +0.89 (+1.10%) | 81.99 | 81.38 | 97,855 |
| JMSB | 22.94▲ | +0.14 (+0.61%) | 22.98 | 22.76 | 217,431 |
| JNK | 92.39▲ | +0.15 (+0.16%) | 92.51 | 92.26 | 1,611,100 |
| JOET | 45.72▲ | +0.384 (+0.85%) | 45.80 | 45.52 | 11,000 |
| JOJO | 14.511▲ | +0.011 (+0.08%) | 14.53 | 14.51 | 2,300 |
| JOYT | 60.104▲ | +0.289 (+0.48%) | 60.11 | 59.982 | 1,300 |
| JPEF | 81.651▲ | +0.401 (+0.49%) | 81.81 | 81.255 | 69,400 |
| JPHY | 48.74▲ | +0.08 (+0.16%) | 48.80 | 48.642 | 35,200 |
| JPLD | 51.48▲ | +0.07 (+0.14%) | 51.52 | 51.41 | 1,749,100 |
| JPMB | 38.27▲ | +0.09 (+0.24%) | 38.33 | 38.215 | 10,100 |
| JPXN | 103.11▲ | +0.13 (+0.13%) | 103.52 | 102.82 | 16,500 |
| JSPR | 0.5043▲ | +0.0044 (+0.88%) | 0.5399 | 0.50 | 358,777 |
| JTEK | 101.29▲ | +2.09 (+2.11%) | 101.90 | 100.225 | 194,600 |
| JULV | 30.96▲ | +0.10 (+0.32%) | 30.96 | 30.96 | 100 |
| JUSA | 69.25▲ | +0.25 (+0.36%) | 69.34 | 68.855 | 46,309 |
| JUST | 110.649▲ | +0.62 (+0.56%) | 110.74 | 110.255 | 1,900 |
| JWEL | 2.17▲ | +0.11 (+5.34%) | 2.17 | 2.07 | 6,458 |
| KBSX | 1.49▲ | +0.1425 (+10.58%) | 1.49 | 1.1301 | 12,836 |
| KEMX | 49.178▲ | +0.336 (+0.69%) | 49.32 | 48.94 | 7,000 |
| KEP | 10.73▲ | +0.11 (+1.04%) | 10.87 | 10.695 | 743,619 |
| KEX | 137.24▲ | +1.03 (+0.76%) | 139.79 | 136.98 | 756,587 |
| KFRC | 51.40▲ | +0.67 (+1.32%) | 51.99 | 50.72 | 115,687 |
| KGS | 49.02▲ | +1.59 (+3.35%) | 49.33 | 47.31 | 1,819,666 |
| KLMN | 31.685▲ | +0.1387 (+0.44%) | 31.71 | 31.67 | 748 |
| KN | 34.92▲ | +0.60 (+1.75%) | 35.07 | 34.28 | 706,575 |
| KNRG | 25.14▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 11,200 |
| KNTK | 55.69▲ | +1.17 (+2.15%) | 55.805 | 54.38 | 973,818 |
| KOKU | 133.86▲ | +0.808 (+0.61%) | 133.86 | 133.86 | 11 |
| KOMP | 63.68▲ | +0.75 (+1.19%) | 63.99 | 63.32 | 75,800 |
| KOOL | 14.7358▲ | +0.1266 (+0.87%) | 14.80 | 14.73 | 11,579 |
| KOYN | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.25 | 266,690 |
| KPTI | 0.4244▲ | +0.0658 (+18.35%) | 0.436 | 0.363 | 1,538,271 |
| KQQQ | 28.80▲ | +0.436 (+1.54%) | 28.80 | 28.31 | 35,700 |
| KRKR | 3.05▲ | +0.0712 (+2.39%) | 3.0569 | 2.7599 | 4,060 |
| KRSA | 32.54▲ | +1.51 (+4.87%) | 32.92 | 29.78 | 129,773 |
| KRYP | 23.0622▲ | +0.5907 (+2.63%) | 23.23 | 23.0622 | 415 |
| KTTA | 0.4878▲ | +0.0778 (+18.98%) | 0.4974 | 0.4198 | 774,923 |
| KWIN | 25.87▲ | +0.011 (+0.04%) | 25.88 | 25.821 | 4,700 |
| LAB | 0.65▲ | +0.0127 (+1.99%) | 0.6652 | 0.6254 | 399,597 |
| LANV | 0.879▲ | +0.026 (+3.05%) | 0.879 | 0.786 | 21,675 |
| LBGJ | 1.65▲ | +0.03 (+1.85%) | 1.75 | 1.56 | 16,400 |
| LCDS | 74.2991▲ | +0.4607 (+0.62%) | 74.2991 | 74.2991 | 6 |
| LCTU | 82.75▲ | +0.50 (+0.61%) | 82.89 | 82.34 | 59,100 |
| LDRX | 37.2169▲ | +0.2694 (+0.73%) | 37.24 | 37.035 | 5,578 |
| LECO | 263.13▲ | +3.05 (+1.17%) | 265.13 | 261.55 | 234,556 |
| LEND | 24.0547▲ | +0.0597 (+0.25%) | 24.13 | 24.01 | 49,236 |
| LEXI | 40.3923▲ | +0.2157 (+0.54%) | 40.3923 | 40.17 | 4,006 |
| LEXX | 2.82▲ | +0.17 (+6.42%) | 2.89 | 2.5157 | 28,670 |
| LFEQ | 61.6147▲ | +0.3915 (+0.64%) | 61.665 | 61.6147 | 326 |
| LGDX | 25.723▲ | +0.153 (+0.60%) | 25.723 | 25.723 | 100 |
| LGH | 66.879▲ | +0.581 (+0.88%) | 66.98 | 66.28 | 19,200 |
| LGI | 16.76▲ | +0.08 (+0.48%) | 16.7623 | 16.56 | 56,089 |
| LGL | 6.81▲ | +0.17 (+2.56%) | 6.81 | 6.62 | 700 |
| LGRO | 47.6783▲ | +0.279 (+0.59%) | 47.6783 | 47.40 | 3,349 |
| LIME | 27.65▲ | +1.37 (+5.21%) | 28.90 | 26.25 | 403,052 |
| LINK | 4.37▲ | +0.36 (+8.98%) | 4.4428 | 4.10 | 26,350 |
| LMRI | 10.81▲ | +0.13 (+1.22%) | 11.12 | 10.66 | 314,535 |
| LNC | 40.39▲ | +0.84 (+2.12%) | 40.575 | 39.54 | 2,121,287 |
| LNG | 284.22▲ | +0.87 (+0.31%) | 287.41 | 281.90 | 1,795,875 |
| LOFF | 18.31▲ | +2.42 (+15.23%) | 19.76 | 17.80 | 6,367,300 |
| LONA | 5.67▲ | +0.40 (+7.59%) | 5.75 | 5.30 | 11,765 |
| LOPP | 35.6707▲ | +0.2867 (+0.81%) | 35.6707 | 35.6707 | 33 |
| LPBB | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 6,315 |
| LQAI | 46.1662▲ | +0.3962 (+0.87%) | 46.1662 | 46.1662 | 81 |
| LRE | 1.10▲ | +0.05 (+4.76%) | 1.1005 | 1.04 | 3,340 |
| LRGC | 87.239▲ | +0.609 (+0.70%) | 87.25 | 86.743 | 22,400 |
| LRGE | 89.3038▲ | +1.047 (+1.19%) | 89.3907 | 88.73 | 3,926 |
| LRGF | 79.05▲ | +0.49 (+0.62%) | 79.155 | 78.62 | 129,133 |
| LRND | 47.506▲ | +0.443 (+0.94%) | 47.506 | 47.08 | 300 |
| LSTA | 1.05▲ | +0.01 (+0.96%) | 1.0699 | 1.01 | 45,570 |
| LSVD | 36.421▲ | +0.133 (+0.37%) | 36.421 | 36.421 | 100 |
| LTBR | 5.42▲ | +0.19 (+3.63%) | 5.48 | 5.25 | 530,043 |
| LTCC | 15.075▲ | +0.346 (+2.35%) | 15.16 | 14.92 | 12,000 |
| LTM | 48.09▲ | +0.32 (+0.67%) | 49.295 | 47.65 | 919,515 |
| LTRN | 0.6845▲ | +0.0281 (+4.28%) | 0.7112 | 0.667 | 113,202 |
| LTRX | 5.92▲ | +0.10 (+1.72%) | 6.025 | 5.815 | 372,889 |
| LUCY | 0.8679▲ | +0.0369 (+4.44%) | 0.89 | 0.8251 | 126,858 |
| LUD | 3.74▲ | +0.10 (+2.75%) | 3.84 | 3.60 | 7,005 |
| LUV | 39.88▲ | +0.23 (+0.58%) | 41.01 | 39.44 | 9,046,696 |
| LVO | 2.53▲ | +0.22 (+9.52%) | 2.66 | 2.3161 | 37,925 |
| LWLG | 4.43▲ | +0.27 (+6.49%) | 4.52 | 4.21 | 2,759,523 |