Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFD | 18.52▲ | +0.06 (+0.33%) | 18.6099 | 18.50 | 21,866 |
| NPV | 11.45▲ | +0.07 (+0.62%) | 11.46 | 11.43 | 14,639 |
| NRDS | 8.62▲ | +0.27 (+3.23%) | 8.795 | 8.36 | 796,408 |
| NRDY | 0.8992▲ | +0.0243 (+2.78%) | 0.9352 | 0.8701 | 923,470 |
| NSCI | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.20 | 52,525 |
| NSTS | 13.7574▲ | +0.0174 (+0.13%) | 13.7574 | 13.74 | 5,427 |
| NTRB | 3.14▲ | +0.09 (+2.95%) | 3.15 | 3.0657 | 13,110 |
| NTWK | 4.67▲ | +0.30 (+6.86%) | 4.67 | 4.40 | 54,060 |
| NUAG | 21.06▲ | +0.095 (+0.45%) | 21.0655 | 21.0384 | 9,915 |
| NUBD | 22.18▲ | +0.11 (+0.50%) | 22.19 | 22.16 | 46,630 |
| NUHY | 21.41▲ | +0.03 (+0.14%) | 21.42 | 21.39 | 12,701 |
| NUSA | 23.155▲ | +0.025 (+0.11%) | 23.16 | 23.15 | 3,376 |
| NUW | 14.27▲ | +0.03 (+0.21%) | 14.29 | 14.15 | 45,373 |
| NVNO | 11.37▲ | +1.58 (+16.14%) | 11.37 | 10.19 | 4,181 |
| NWFL | 31.02▲ | +0.02 (+0.06%) | 31.80 | 30.99 | 85,641 |
| NWGL | 0.2679▲ | +0.0479 (+21.77%) | 0.38 | 0.1905 | 67,314,798 |
| NX | 17.77▲ | +1.21 (+7.31%) | 17.82 | 16.56 | 258,631 |
| NXRT | 27.73▲ | +0.45 (+1.65%) | 27.75 | 27.13 | 119,362 |
| NXST | 167.97▲ | +0.96 (+0.57%) | 170.13 | 164.885 | 585,375 |
| NYAX | 66.72▲ | +1.93 (+2.98%) | 67.69 | 65.90 | 13,779 |
| NZF | 12.68▲ | +0.05 (+0.40%) | 12.70 | 12.66 | 388,915 |
| OACP | 22.80▲ | +0.08 (+0.35%) | 22.92 | 22.79 | 62,583 |
| OAKM | 28.00▲ | +0.10 (+0.36%) | 28.1916 | 27.85 | 133,904 |
| OBIL | 50.095▲ | +0.005 (+0.01%) | 50.10 | 50.09 | 27,689 |
| OC | 134.17▲ | +10.05 (+8.10%) | 134.98 | 125.85 | 1,566,699 |
| OFIX | 9.36▲ | +0.26 (+2.86%) | 9.62 | 9.105 | 333,035 |
| OFLX | 30.76▲ | +1.16 (+3.92%) | 31.14 | 29.495 | 65,184 |
| OI | 9.57▲ | +0.48 (+5.28%) | 9.60 | 9.20 | 3,011,783 |
| OKUR | 4.34▲ | +0.14 (+3.33%) | 4.465 | 3.97 | 625,539 |
| OMCL | 39.49▲ | +1.08 (+2.81%) | 39.83 | 38.41 | 692,763 |
| ONEG | 1.63▲ | +0.07 (+4.49%) | 1.70 | 1.56 | 99,805 |
| ONEV | 142.488▲ | +1.2199 (+0.86%) | 143.06 | 141.715 | 6,206 |
| ONEW | 11.31▲ | +0.275 (+2.49%) | 11.79 | 11.0505 | 86,290 |
| ONLN | 54.99▲ | +0.90 (+1.66%) | 55.64 | 54.8495 | 6,079 |
| ONT | 17.80▲ | +1.00 (+5.95%) | 17.85 | 16.67 | 957,964 |
| OSUR | 4.34▲ | +0.10 (+2.36%) | 4.42 | 4.21 | 640,457 |
| OTEX | 21.20▲ | +0.04 (+0.19%) | 21.795 | 21.02 | 1,477,497 |
| OTIS | 72.63▲ | +0.88 (+1.23%) | 73.30 | 71.8937 | 3,051,377 |
| OTTR | 88.82▲ | +0.69 (+0.78%) | 89.32 | 87.58 | 249,654 |
| OUSM | 47.13▲ | +0.27 (+0.58%) | 47.5081 | 46.93 | 76,563 |
| OWNS | 17.48▲ | +0.09 (+0.52%) | 17.52 | 17.42 | 22,167 |
| OXSQ | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.25 | 1,174,488 |
| PAB | 42.335▲ | +0.175 (+0.42%) | 42.3799 | 42.32 | 5,644 |
| PACB | 1.44▲ | +0.13 (+9.92%) | 1.48 | 1.31 | 6,171,627 |
| PACK | 7.64▲ | +0.42 (+5.82%) | 7.70 | 7.24 | 981,902 |
| PAG | 183.44▲ | +6.73 (+3.81%) | 183.80 | 177.78 | 498,489 |
| PAI | 12.11▲ | +0.04 (+0.33%) | 12.19 | 12.05 | 11,069 |
| PALD | 14.2448▲ | +0.3548 (+2.55%) | 14.2448 | 14.03 | 51,339 |
| PAMT | 15.37▲ | +1.33 (+9.47%) | 15.515 | 14.04 | 19,899 |
| PAPI | 26.80▲ | +0.19 (+0.71%) | 26.87 | 26.6528 | 69,582 |
| PAXS | 14.12▲ | +0.08 (+0.57%) | 14.21 | 14.01 | 117,177 |
| PAY | 21.73▲ | +1.17 (+5.69%) | 21.83 | 20.67 | 794,955 |
| PAYC | 127.22▲ | +2.94 (+2.37%) | 128.49 | 123.71 | 527,870 |
| PBH | 47.32▲ | +1.27 (+2.76%) | 47.90 | 45.80 | 437,885 |
| PBI | 17.37▲ | +0.32 (+1.88%) | 17.515 | 17.10 | 1,908,878 |
| PBJ | 47.215▲ | +0.3211 (+0.68%) | 47.375 | 46.91 | 22,491 |
| PCHI | 24.535▲ | +0.14 (+0.57%) | 24.56 | 24.4613 | 4,151 |
| PCTY | 103.79▲ | +2.90 (+2.87%) | 104.42 | 100.31 | 697,608 |
| PD | 8.87▲ | +0.38 (+4.48%) | 8.95 | 8.38 | 1,820,258 |
| PDFS | 63.56▲ | +3.02 (+4.99%) | 63.64 | 60.155 | 884,261 |
| PDI | 16.40▲ | +0.18 (+1.11%) | 16.43 | 16.19 | 3,313,824 |
| PDO | 12.95▲ | +0.07 (+0.54%) | 12.97 | 12.885 | 322,271 |
| PEJ | 66.04▲ | +0.96 (+1.48%) | 66.716 | 65.21 | 77,539 |
| PEY | 22.95▲ | +0.22 (+0.97%) | 22.9949 | 22.75 | 216,280 |
| PEZ | 103.615▲ | +1.15 (+1.12%) | 103.615 | 103.615 | 63 |
| PFD | 11.52▲ | +0.05 (+0.44%) | 11.525 | 11.46 | 12,834 |
| PFL | 7.65▲ | +0.06 (+0.79%) | 7.65 | 7.62 | 174,925 |
| PFN | 6.87▲ | +0.07 (+1.03%) | 6.915 | 6.825 | 706,430 |
| PFSI | 83.35▲ | +3.11 (+3.88%) | 83.73 | 80.71 | 680,052 |
| PHG | 26.73▲ | +0.12 (+0.45%) | 26.93 | 26.66 | 1,190,310 |
| PHIN | 83.49▲ | +2.97 (+3.69%) | 83.49 | 79.915 | 606,805 |
| PHO | 67.91▲ | +1.31 (+1.97%) | 68.46 | 66.81 | 81,294 |
| PHR | 9.59▲ | +0.44 (+4.81%) | 9.745 | 9.13 | 879,208 |
| PHYL | 35.06▲ | +0.05 (+0.14%) | 35.0898 | 35.0201 | 152,249 |
| PIFI | 94.28▲ | +0.285 (+0.30%) | 94.28 | 94.2607 | 273 |
| PII | 70.92▲ | +2.24 (+3.26%) | 72.413 | 69.18 | 713,517 |
| PINE | 20.18▲ | +0.65 (+3.33%) | 20.49 | 19.50 | 169,333 |
| PKW | 140.28▲ | +1.3401 (+0.96%) | 141.115 | 139.02 | 32,653 |
| PLAY | 12.09▲ | +0.82 (+7.28%) | 12.34 | 11.3601 | 1,358,006 |
| PLSM | 6.59▲ | +3.18 (+93.26%) | 12.97 | 6.19 | 57,803,008 |
| PMBS | 49.505▲ | +0.265 (+0.54%) | 49.52 | 49.41 | 47,387 |
| PMT | 10.46▲ | +0.41 (+4.08%) | 10.48 | 10.09 | 1,226,342 |
| PMTS | 18.88▲ | +0.56 (+3.06%) | 18.935 | 18.14 | 36,394 |
| PN | 3.71▲ | +0.05 (+1.37%) | 3.82 | 3.66 | 47,415 |
| PNFP | 97.02▲ | +0.99 (+1.03%) | 97.76 | 95.925 | 1,770,559 |
| PNR | 74.81▲ | +1.65 (+2.26%) | 75.98 | 73.42 | 2,735,087 |
| PODD | 148.88▲ | +4.98 (+3.46%) | 149.625 | 144.82 | 1,357,561 |
| POLE | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.74 | 13,318 |
| POOL | 205.36▲ | +10.52 (+5.40%) | 206.115 | 194.98 | 832,418 |
| POST | 90.84▲ | +1.91 (+2.15%) | 92.06 | 89.48 | 890,061 |
| POWA | 87.73▲ | +0.8987 (+1.03%) | 88.22 | 86.75 | 7,267 |
| PPG | 120.98▲ | +3.28 (+2.79%) | 122.05 | 117.87 | 2,502,018 |
| PPLI | 42.58▲ | +0.76 (+1.82%) | 43.10 | 41.82 | 819,223 |
| PQDI | 19.42▲ | +0.0413 (+0.21%) | 19.445 | 19.41 | 32,284 |
| PRAB | 25.00▲ | +0.025 (+0.10%) | 25.00 | 25.00 | 2 |
| PRFD | 51.275▲ | +0.1133 (+0.22%) | 51.31 | 51.25 | 9,788 |
| PRGS | 29.96▲ | +1.12 (+3.88%) | 30.36 | 28.34 | 684,321 |
| PRIV | 25.2354▲ | +0.1104 (+0.44%) | 25.24 | 25.21 | 13,753 |
| PSBD | 10.76▲ | +0.04 (+0.37%) | 10.92 | 10.72 | 193,164 |
| PSCD | 116.8456▲ | +3.1393 (+2.76%) | 116.99 | 116.8456 | 289 |