Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARO | 22.86▲ | +1.13 (+5.20%) | 23.04 | 22.3078 | 41,055 |
| MAS | 61.71▲ | +1.29 (+2.14%) | 62.25 | 60.72 | 2,203,471 |
| MASK | 3.35▲ | +0.14 (+4.36%) | 3.46 | 3.10 | 56,510 |
| MATH | 2.12▲ | +0.20 (+10.42%) | 2.12 | 1.91 | 76,875 |
| MATV | 5.48▲ | +0.45 (+8.95%) | 5.49 | 4.87 | 973,983 |
| MATW | 19.84▲ | +0.74 (+3.87%) | 20.16 | 19.33 | 285,401 |
| MAVF | 96.4985▲ | +1.1695 (+1.23%) | 97.25 | 96.4985 | 128 |
| MAXN | 3.08▲ | +0.26 (+9.22%) | 3.10 | 2.86 | 104,750 |
| MAYA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 105 |
| MAZE | 10.02▲ | +0.53 (+5.58%) | 10.3799 | 9.25 | 81,864 |
| MBI | 4.85▲ | +0.21 (+4.53%) | 4.97 | 4.64 | 292,354 |
| MBIN | 31.47▲ | +1.41 (+4.69%) | 31.58 | 30.16 | 169,633 |
| MBSF | 25.5412▲ | +0.1612 (+0.64%) | 25.5412 | 25.34 | 73,102 |
| MBX | 11.71▲ | +0.88 (+8.13%) | 11.73 | 10.50 | 171,393 |
| MC | 55.13▲ | +2.18 (+4.12%) | 55.57 | 53.66 | 878,209 |
| MCVT | 1.57▲ | +0.0188 (+1.21%) | 1.5999 | 1.5636 | 4,341 |
| MCY | 57.12▲ | +0.14 (+0.25%) | 58.11 | 56.635 | 320,997 |
| MDXH | 1.81▲ | +0.10 (+5.85%) | 1.8497 | 1.70 | 131,287 |
| MEC | 14.36▲ | +1.51 (+11.75%) | 14.59 | 13.07 | 155,322 |
| MEG | 17.70▲ | +2.65 (+17.61%) | 22.61 | 16.99 | 1,171,279 |
| MEIP | 2.08▲ | +0.03 (+1.46%) | 2.08 | 1.9694 | 8,618 |
| MELI | 2,410.00▲ | +147.91 (+6.54%) | 2,501.00 | 2,380.405 | 906,096 |
| METCB | 8.71▲ | +0.20 (+2.35%) | 8.845 | 8.40 | 18,432 |
| MFG | 4.97▲ | +0.06 (+1.22%) | 5.02 | 4.92 | 5,111,608 |
| MGA | 34.52▲ | +1.14 (+3.42%) | 34.95 | 33.50 | 1,458,113 |
| MGLD | 0.9451▲ | +0.0975 (+11.50%) | 1.06 | 0.8608 | 17,745 |
| MGMT | 37.77▲ | +0.59 (+1.59%) | 37.91 | 37.36 | 6,886 |
| MGX | 1.59▲ | +0.14 (+9.66%) | 1.615 | 1.40 | 397,615 |
| MGY | 21.68▲ | +1.00 (+4.84%) | 21.75 | 20.81 | 2,917,914 |
| MHK | 105.11▲ | +4.31 (+4.28%) | 105.52 | 100.985 | 1,013,930 |
| MIDD | 139.59▲ | +7.96 (+6.05%) | 139.885 | 131.095 | 1,696,235 |
| MIRM | 45.24▲ | +4.02 (+9.75%) | 47.43 | 40.001 | 1,249,638 |
| MITQ | 0.618▲ | +0.0679 (+12.34%) | 0.6498 | 0.55 | 431,476 |
| MKC | 76.22▲ | +1.26 (+1.68%) | 77.30 | 74.73 | 2,334,957 |
| MLI | 74.85▲ | +1.05 (+1.42%) | 75.955 | 74.30 | 669,346 |
| MLKN | 16.74▲ | +0.72 (+4.49%) | 16.90 | 16.03 | 420,544 |
| MLYS | 15.61▲ | +0.85 (+5.76%) | 15.66 | 14.21 | 903,061 |
| MMM | 141.12▲ | +2.48 (+1.79%) | 142.36 | 139.205 | 2,899,517 |
| MMSC | 18.8835▲ | +0.32 (+1.72%) | 19.02 | 18.8835 | 4,565 |
| MNDY | 281.69▲ | +5.42 (+1.96%) | 284.2809 | 276.185 | 531,318 |
| MNPR | 42.37▲ | +3.27 (+8.36%) | 44.395 | 40.42 | 13,962 |
| MNRS | 19.4888▲ | +1.2298 (+6.74%) | 19.695 | 19.08 | 2,438 |
| MNSO | 18.52▲ | +0.86 (+4.87%) | 18.715 | 17.71 | 1,530,382 |
| MOBX | 0.719▲ | +0.03 (+4.35%) | 0.73 | 0.69 | 64,579 |
| MOGU | 2.1688▲ | +0.0338 (+1.58%) | 2.1688 | 2.06 | 6,148 |
| MOO | 70.01▲ | +0.85 (+1.23%) | 70.2074 | 69.19 | 34,630 |
| MORT | 10.23▲ | +0.11 (+1.09%) | 10.30 | 10.1899 | 415,767 |
| MPX | 8.60▲ | +0.27 (+3.24%) | 8.70 | 8.31 | 15,883 |
| MRAL | 17.78▲ | +2.32 (+15.01%) | 18.38 | 16.6341 | 343,702 |
| MRBK | 13.60▲ | +0.40 (+3.03%) | 13.76 | 13.20 | 64,362 |
| MRC | 12.35▲ | +0.88 (+7.67%) | 12.48 | 11.695 | 1,010,154 |
| MRKR | 1.28▲ | +0.17 (+15.32%) | 1.29 | 1.12 | 66,186 |
| MRNO | 10.53▲ | +0.33 (+3.24%) | 10.53 | 10.00 | 920 |
| MRP | 26.02▲ | +0.60 (+2.36%) | 26.12 | 25.39 | 827,174 |
| MRT | 3.31▲ | +0.17 (+5.41%) | 3.40 | 3.15 | 35,284 |
| MRTN | 13.17▲ | +0.48 (+3.78%) | 13.225 | 12.65 | 2,858,298 |
| MSA | 157.51▲ | +1.71 (+1.10%) | 159.61 | 154.6401 | 156,977 |
| MSGS | 190.91▲ | +0.60 (+0.32%) | 193.355 | 190.44 | 118,084 |
| MSW | 3.65▲ | +0.40 (+12.31%) | 3.69 | 3.255 | 25,740 |
| MTDR | 42.67▲ | +2.63 (+6.57%) | 43.00 | 40.835 | 3,045,829 |
| MTLS | 5.51▲ | +0.27 (+5.15%) | 5.585 | 5.2503 | 180,973 |
| MTN | 143.40▲ | +3.96 (+2.84%) | 145.085 | 140.28 | 563,949 |
| MTR | 5.2995▲ | +0.1195 (+2.31%) | 5.32 | 5.1819 | 2,445 |
| MTSR | 24.76▲ | +1.62 (+7.00%) | 25.65 | 22.755 | 607,520 |
| MUR | 21.38▲ | +0.38 (+1.81%) | 21.55 | 20.21 | 5,664,398 |
| MURA | 2.59▲ | +0.06 (+2.37%) | 2.62 | 2.49 | 448,672 |
| MUSE | 49.2852▲ | +0.0632 (+0.13%) | 49.4837 | 49.1761 | 2,427 |
| MVST | 2.09▲ | +0.16 (+8.29%) | 2.09 | 1.93 | 4,911,790 |
| MWG | 0.2998▲ | +0.0358 (+13.56%) | 0.30 | 0.27 | 50,866 |
| MYTE | 7.86▲ | +0.57 (+7.82%) | 8.185 | 7.5634 | 324,330 |
| NAII | 3.17▲ | +0.31 (+10.84%) | 3.17 | 2.85 | 26,055 |
| NAIL | 53.84▲ | +2.52 (+4.91%) | 55.19 | 52.2004 | 385,667 |
| NAVI | 12.97▲ | +0.38 (+3.02%) | 13.065 | 12.65 | 541,754 |
| NB | 2.48▲ | +0.06 (+2.48%) | 2.51 | 2.42 | 310,878 |
| NBCE | 26.2148▲ | +0.1962 (+0.75%) | 26.2148 | 26.2148 | 0 |
| NBHC | 37.13▲ | +0.96 (+2.65%) | 37.42 | 36.45 | 151,986 |
| NBN | 85.15▲ | +2.24 (+2.70%) | 86.02 | 83.20 | 51,821 |
| NBR | 26.94▲ | +1.11 (+4.30%) | 27.48 | 25.92 | 423,946 |
| NBTB | 43.32▲ | +0.66 (+1.55%) | 43.52 | 42.66 | 281,443 |
| NCI | 0.345▲ | +0.026 (+8.15%) | 0.3497 | 0.312 | 34,084 |
| NCSM | 32.71▲ | +1.61 (+5.18%) | 32.71 | 31.5701 | 1,723 |
| NCTY | 11.49▲ | +0.88 (+8.29%) | 11.74 | 10.5765 | 104,278 |
| NDIV | 26.54▲ | +0.6517 (+2.52%) | 26.755 | 26.429 | 5,289 |
| NDSN | 194.10▲ | +4.81 (+2.54%) | 196.35 | 190.805 | 277,120 |
| NECB | 23.65▲ | +0.61 (+2.65%) | 23.9037 | 23.04 | 30,946 |
| NEOV | 3.37▲ | +0.18 (+5.64%) | 3.42 | 3.20 | 177,019 |
| NET | 124.31▲ | +2.60 (+2.14%) | 126.27 | 121.455 | 5,434,889 |
| NEWT | 10.22▲ | +0.31 (+3.13%) | 10.23 | 9.62 | 505,070 |
| NEXT | 7.47▲ | +0.05 (+0.67%) | 7.685 | 7.34 | 1,179,221 |
| NGNE | 15.00▲ | +1.14 (+8.23%) | 15.65 | 13.27 | 181,744 |
| NIO | 3.96▲ | +0.12 (+3.13%) | 3.995 | 3.88 | 26,481,175 |
| NIXX | 1.82▲ | +0.16 (+9.64%) | 1.86 | 1.6803 | 264,084 |
| NLOP | 30.46▲ | +0.38 (+1.26%) | 30.67 | 29.97 | 53,691 |
| NMR | 5.56▲ | +0.06 (+1.09%) | 5.60 | 5.54 | 541,485 |
| NNDM | 1.65▲ | +0.06 (+3.77%) | 1.68 | 1.61 | 1,559,570 |
| NNI | 106.37▲ | +0.88 (+0.83%) | 107.16 | 105.45 | 44,974 |
| NNOX | 5.18▲ | +0.24 (+4.86%) | 5.31 | 4.99 | 861,320 |
| NNVC | 1.41▲ | +0.17 (+13.71%) | 1.45 | 1.28 | 383,078 |
| NOG | 26.30▲ | +1.85 (+7.57%) | 26.56 | 24.91 | 1,881,665 |
| NOV | 12.42▲ | +0.59 (+4.99%) | 12.45 | 12.02 | 4,366,660 |