Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBB | 45.06▲ | +0.129 (+0.29%) | 45.07 | 44.97 | 148,700 |
| HYBX | 28.67▲ | +0.025 (+0.09%) | 28.67 | 28.62 | 1,200 |
| HYG | 76.98▲ | +0.15 (+0.20%) | 77.04 | 76.845 | 37,085,135 |
| HYGH | 84.93▲ | +0.13 (+0.15%) | 84.99 | 84.714 | 54,500 |
| HYLB | 35.08▲ | +0.04 (+0.11%) | 35.12 | 35.03 | 702,200 |
| HYMB | 23.56▲ | +0.05 (+0.21%) | 23.73 | 23.515 | 5,835,037 |
| HYMC | 17.13▲ | +0.18 (+1.06%) | 17.40 | 16.80 | 1,362,629 |
| HYPD | 3.10▲ | +0.125 (+4.20%) | 3.18 | 3.04 | 145,152 |
| HYPG | 28.88▲ | +0.62 (+2.19%) | 29.13 | 28.39 | 46,900 |
| HYSA | 14.36▲ | +0.03 (+0.21%) | 14.36 | 14.30 | 29,100 |
| HYT | 7.76▲ | +0.08 (+1.04%) | 7.78 | 7.66 | 1,676,415 |
| HYTI | 18.34▲ | +0.08 (+0.44%) | 18.34 | 18.26 | 88,232 |
| HYXF | 44.861▲ | +0.041 (+0.09%) | 44.92 | 44.825 | 8,600 |
| IAF | 12.57▲ | +0.06 (+0.48%) | 12.76 | 12.45 | 145,774 |
| IAG | 17.82▲ | +0.06 (+0.34%) | 17.98 | 17.53 | 3,037,120 |
| IAI | 179.11▲ | +2.98 (+1.69%) | 179.33 | 176.02 | 104,400 |
| IALT | 29.85▲ | +0.06 (+0.20%) | 29.89 | 29.763 | 2,662,800 |
| IBDT | 24.97▲ | +0.02 (+0.08%) | 24.98 | 24.94 | 749,700 |
| IBKR | 85.33▲ | +2.42 (+2.92%) | 86.18 | 83.295 | 4,604,552 |
| IBLC | 40.08▲ | +1.44 (+3.73%) | 40.45 | 39.68 | 3,000 |
| IBO | 4.02▲ | +0.7525 (+23.03%) | 4.32 | 3.60 | 26,212 |
| IBOT | 63.511▲ | +0.637 (+1.01%) | 63.73 | 63.205 | 6,600 |
| ICAP | 26.995▲ | +0.14 (+0.52%) | 27.18 | 26.83 | 19,600 |
| ICCM | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.05 | 92,752 |
| ICMO | 23.795▲ | +0.17 (+0.72%) | 23.795 | 23.795 | 7 |
| ICU | 3.17▲ | +0.12 (+3.93%) | 3.184 | 3.02 | 80,624 |
| IDEF | 30.395▲ | +0.165 (+0.55%) | 30.555 | 30.192 | 739,100 |
| IDEQ | 34.28▲ | +0.06 (+0.18%) | 34.46 | 34.11 | 276,300 |
| IDMO | 59.46▲ | +0.59 (+1.00%) | 59.59 | 59.165 | 232,807 |
| IDN | 2.27▲ | +0.05 (+2.25%) | 2.27 | 2.215 | 286,367 |
| IDR | 21.35▼ | -0.05 (-0.23%) | 21.525 | 21.00 | 204,933 |
| IDVO | 41.22▲ | +0.32 (+0.78%) | 41.25 | 41.01 | 135,900 |
| IGBH | 24.56▲ | +0.02 (+0.08%) | 24.56 | 24.521 | 33,900 |
| IH | 1.1799▲ | +0.0299 (+2.60%) | 1.1799 | 1.14 | 1,300 |
| IHAK | 70.15▲ | +2.01 (+2.95%) | 70.47 | 68.01 | 106,600 |
| IJK | 109.87▲ | +0.63 (+0.58%) | 110.276 | 109.43 | 195,400 |
| ILCG | 115.27▲ | +1.26 (+1.11%) | 115.55 | 114.36 | 40,440 |
| ILMN | 282.86▲ | +14.93 (+5.57%) | 286.40 | 263.28 | 2,216,241 |
| IMCG | 95.34▲ | +0.90 (+0.95%) | 95.745 | 95.03 | 117,042 |
| IMNN | 1.19▲ | +0.185 (+18.41%) | 1.209 | 1.01 | 264,604 |
| IMTM | 51.81▲ | +0.35 (+0.68%) | 51.94 | 51.62 | 240,900 |
| INFL | 51.34▲ | +0.22 (+0.43%) | 51.53 | 51.21 | 79,200 |
| INFO | 28.42▲ | +0.17 (+0.60%) | 28.50 | 28.33 | 21,300 |
| INFQ | 9.28▲ | +0.62 (+7.16%) | 9.34 | 8.7286 | 7,479,709 |
| ING | 33.42▲ | +0.46 (+1.40%) | 33.595 | 33.205 | 2,046,533 |
| INGM | 27.63▲ | +0.56 (+2.07%) | 27.70 | 27.07 | 1,540,338 |
| INIO | 16.87▲ | +0.64 (+3.94%) | 17.15 | 16.535 | 4,389,764 |
| INKT | 10.62▲ | +0.76 (+7.71%) | 10.99 | 9.80 | 18,607 |
| INMB | 1.61▲ | +0.01 (+0.63%) | 1.69 | 1.60 | 229,971 |
| INOD | 60.56▲ | +5.515 (+10.02%) | 61.16 | 55.9601 | 1,105,526 |
| INRO | 36.99▲ | +0.2681 (+0.73%) | 37.03 | 36.77 | 182,254 |
| INTJ | 2.995▲ | +0.115 (+3.99%) | 2.995 | 2.995 | 638 |
| INTT | 13.87▲ | +0.42 (+3.12%) | 14.15 | 13.60 | 106,672 |
| INV | 0.3411▲ | +0.0509 (+17.54%) | 0.35 | 0.28 | 5,027,357 |
| INVE | 2.78▲ | +0.56 (+25.23%) | 2.84 | 2.68 | 15,294,534 |
| IOO | 145.34▲ | +0.84 (+0.58%) | 145.45 | 144.15 | 58,000 |
| IOYY | 5.23▲ | +0.07 (+1.36%) | 5.24 | 5.18 | 20,200 |
| IPAC | 84.08▲ | +0.14 (+0.17%) | 84.35 | 83.78 | 53,100 |
| IPFX | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 13,190 |
| IPGP | 74.03▲ | +1.54 (+2.12%) | 74.785 | 72.98 | 289,734 |
| IPO | 50.39▲ | +0.89 (+1.80%) | 50.77 | 50.25 | 21,447 |
| IPXG | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.09 | 673 |
| IQDF | 34.04▲ | +0.09 (+0.27%) | 34.19 | 33.95 | 36,200 |
| IQDY | 41.0216▲ | +0.155 (+0.38%) | 41.1699 | 40.63 | 1,587 |
| IQGR | 24.6964▲ | +0.1364 (+0.56%) | 24.72 | 24.69 | 2,924 |
| IQQ | 24.55▲ | +0.27 (+1.11%) | 24.63 | 24.36 | 1,013,300 |
| IQQQ | 47.744▲ | +0.575 (+1.22%) | 47.865 | 47.397 | 88,200 |
| IQSU | 63.167▲ | +0.393 (+0.63%) | 63.167 | 62.855 | 300 |
| IQSZ | 32.1476▲ | +0.2322 (+0.73%) | 32.1476 | 32.13 | 165 |
| IRD | 4.115▲ | +0.105 (+2.62%) | 4.215 | 4.00 | 1,353,808 |
| IRS | 14.25▲ | +0.23 (+1.64%) | 14.48 | 14.065 | 183,199 |
| ISOU | 8.52▲ | +0.22 (+2.65%) | 8.67 | 8.30 | 68,700 |
| ISTM | 29.08▲ | +0.0754 (+0.26%) | 29.1058 | 28.94 | 4,718 |
| ISTR | 28.74▲ | +0.09 (+0.31%) | 28.81 | 28.4507 | 91,617 |
| ITDC | 36.665▲ | +0.129 (+0.35%) | 36.77 | 36.58 | 23,600 |
| ITDE | 40.24▲ | +0.185 (+0.46%) | 40.26 | 40.16 | 13,100 |
| ITDF | 41.79▲ | +0.197 (+0.47%) | 41.85 | 41.775 | 1,600 |
| ITDG | 42.603▲ | +0.219 (+0.52%) | 42.67 | 42.49 | 4,900 |
| ITDH | 42.65▲ | +0.224 (+0.53%) | 42.749 | 42.604 | 3,500 |
| ITDI | 42.621▲ | +0.222 (+0.52%) | 42.72 | 42.47 | 3,700 |
| ITDJ | 33.141▲ | +0.165 (+0.50%) | 33.17 | 33.05 | 3,500 |
| ITEQ | 60.136▲ | +1.017 (+1.72%) | 60.315 | 59.831 | 1,300 |
| ITIC | 290.33▲ | +3.69 (+1.29%) | 291.20 | 282.07 | 140,494 |
| ITOT | 168.39▲ | +0.98 (+0.59%) | 168.69 | 167.48 | 813,400 |
| ITRG | 2.40▲ | +0.03 (+1.27%) | 2.405 | 2.34 | 1,043,500 |
| ITT | 200.34▲ | +4.21 (+2.15%) | 201.19 | 194.99 | 703,479 |
| IVDA | 0.24▲ | +0.0102 (+4.44%) | 0.25 | 0.22 | 115,200 |
| IVES | 39.81▲ | +1.00 (+2.58%) | 39.91 | 39.34 | 608,300 |
| IVOG | 137.33▲ | +1.00 (+0.73%) | 137.61 | 136.64 | 23,600 |
| IVV | 776.65▲ | +4.30 (+0.56%) | 777.8973 | 771.77 | 4,751,584 |
| IVVD | 0.6393▲ | +0.0027 (+0.42%) | 0.69 | 0.6346 | 6,022,757 |
| IWB | 422.30▲ | +2.46 (+0.59%) | 423.02 | 419.82 | 302,400 |
| IWFG | 54.9108▲ | +0.6588 (+1.21%) | 54.9108 | 54.9108 | 13 |
| IWL | 192.23▲ | +1.16 (+0.61%) | 192.45 | 190.99 | 46,500 |
| IWLG | 57.09▲ | +0.6214 (+1.10%) | 57.13 | 56.78 | 6,900 |
| IWP | 136.88▲ | +1.21 (+0.89%) | 137.70 | 136.56 | 423,324 |
| IWV | 437.78▲ | +2.58 (+0.59%) | 438.54 | 435.33 | 172,000 |
| IX | 37.01▲ | +0.44 (+1.20%) | 37.20 | 36.81 | 150,990 |
| IXN | 141.24▲ | +2.47 (+1.78%) | 141.66 | 139.74 | 207,500 |
| IXUS | 94.08▲ | +0.34 (+0.36%) | 94.36 | 93.63 | 1,071,600 |