Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNG | 1.39▲ | +0.11 (+8.59%) | 1.42 | 1.26 | 571,717 |
| LVIG | 98.872▲ | +0.4066 (+0.41%) | 98.91 | 98.872 | 329 |
| LVLU | 7.67▲ | +0.194 (+2.59%) | 7.68 | 7.67 | 556 |
| LYEL | 13.00▲ | +0.37 (+2.93%) | 13.25 | 12.3501 | 132,420 |
| LYFT | 14.40▲ | +0.58 (+4.20%) | 14.785 | 13.86 | 15,871,811 |
| LYTS | 25.99▲ | +0.43 (+1.68%) | 26.42 | 25.41 | 250,500 |
| LZ | 5.86▲ | +0.19 (+3.35%) | 5.935 | 5.65 | 3,219,456 |
| M | 25.34▲ | +1.39 (+5.80%) | 25.45 | 24.07 | 5,912,812 |
| MA | 494.41▲ | +6.34 (+1.30%) | 498.44 | 486.22 | 3,453,585 |
| MAA | 134.42▲ | +0.53 (+0.40%) | 135.79 | 133.85 | 724,976 |
| MACI | 10.88▲ | +0.09 (+0.83%) | 10.88 | 10.88 | 1,070 |
| MAGG | 20.305▲ | +0.10 (+0.49%) | 20.305 | 20.30 | 1,190 |
| MAGN | 12.50▲ | +0.45 (+3.73%) | 12.69 | 12.0405 | 295,875 |
| MAIR | 39.40▲ | +1.34 (+3.52%) | 40.48 | 38.27 | 1,315,298 |
| MAS | 78.05▲ | +4.84 (+6.61%) | 78.06 | 74.12 | 2,200,794 |
| MATV | 8.07▲ | +0.25 (+3.20%) | 8.07 | 7.765 | 378,359 |
| MATW | 26.33▲ | +0.43 (+1.66%) | 26.655 | 26.02 | 687,245 |
| MATX | 195.59▼ | -0.17 (-0.09%) | 198.49 | 193.75 | 295,377 |
| MBB | 94.75▲ | +0.41 (+0.43%) | 94.83 | 94.675 | 1,635,718 |
| MBC | 9.34▲ | +0.98 (+11.72%) | 9.36 | 8.42 | 4,530,167 |
| MBIO | 0.6999▲ | +0.007 (+1.01%) | 0.7027 | 0.6562 | 59,460 |
| MBRX | 2.93▲ | +0.18 (+6.55%) | 2.94 | 2.61 | 892,348 |
| MBS | 8.65▲ | +0.035 (+0.41%) | 8.65 | 8.61 | 21,128 |
| MBSD | 20.66▲ | +0.065 (+0.32%) | 20.69 | 20.64 | 8,827 |
| MBUU | 27.39▲ | +1.27 (+4.86%) | 28.07 | 26.43 | 377,359 |
| MCDS | 67.0576▲ | +0.4232 (+0.64%) | 67.0576 | 67.0576 | 19 |
| MCRI | 130.11▲ | +1.31 (+1.02%) | 131.63 | 129.14 | 104,822 |
| MD | 24.22▲ | +0.36 (+1.51%) | 24.52 | 23.479 | 487,990 |
| MDLZ | 61.74▲ | +0.68 (+1.11%) | 62.375 | 61.39 | 10,147,329 |
| MDRR | 11.35▲ | +0.19 (+1.70%) | 11.35 | 11.35 | 899 |
| MDWD | 14.85▲ | +0.78 (+5.54%) | 15.14 | 14.42 | 91,145 |
| MDYV | 93.67▲ | +0.84 (+0.90%) | 93.90 | 93.03 | 67,632 |
| MELI | 1,659.57▲ | +75.91 (+4.79%) | 1,684.58 | 1,579.00 | 625,972 |
| MGLD | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.09 | 16,416 |
| MGRT | 77.01▲ | +2.51 (+3.37%) | 77.01 | 74.00 | 3,900 |
| MGY | 26.92▲ | +0.09 (+0.34%) | 26.93 | 25.96 | 1,684,609 |
| MHK | 119.09▲ | +10.43 (+9.60%) | 119.35 | 109.96 | 1,344,612 |
| MIDD | 168.91▲ | +5.14 (+3.14%) | 169.60 | 163.03 | 743,980 |
| MILN | 43.27▲ | +0.7683 (+1.81%) | 43.785 | 42.90 | 5,389 |
| MKTW | 17.20▲ | +0.48 (+2.87%) | 17.29 | 16.63 | 16,545 |
| MLCO | 5.47▲ | +0.05 (+0.92%) | 5.52 | 5.44 | 1,798,697 |
| MLDR | 48.735▲ | +0.23 (+0.47%) | 48.735 | 48.68 | 113 |
| MMA | 0.5222▲ | +0.0217 (+4.34%) | 0.5222 | 0.48 | 233,649 |
| MMD | 15.48▲ | +0.17 (+1.11%) | 15.51 | 15.28 | 47,921 |
| MMID | 26.075▲ | +0.2149 (+0.83%) | 26.075 | 26.075 | 2 |
| MNRO | 15.71▲ | +0.29 (+1.88%) | 15.95 | 15.52 | 911,013 |
| MOG.A | 404.90▲ | +2.66 (+0.66%) | 412.215 | 399.95 | 252,709 |
| MOH | 201.42▲ | +4.86 (+2.47%) | 204.54 | 192.50 | 1,025,476 |
| MPAA | 15.01▲ | +0.06 (+0.40%) | 15.57 | 14.88 | 152,066 |
| MPU | 0.3303▲ | +0.005 (+1.54%) | 0.34 | 0.2983 | 145,189 |
| MQ | 3.97▲ | +0.14 (+3.66%) | 3.9955 | 3.8156 | 4,733,274 |
| MRSH | 165.96▲ | +2.12 (+1.29%) | 166.96 | 163.8001 | 1,405,301 |
| MSI | 400.60▲ | +11.16 (+2.87%) | 403.46 | 389.02 | 1,204,637 |
| MSM | 116.55▲ | +0.29 (+0.25%) | 118.255 | 115.8037 | 586,937 |
| MSSM | 60.305▲ | +0.3018 (+0.50%) | 60.84 | 60.00 | 12,550 |
| MSTI | 20.315▲ | +0.025 (+0.12%) | 20.315 | 20.26 | 1,484 |
| MTBA | 49.37▲ | +0.21 (+0.43%) | 49.3799 | 49.255 | 119,290 |
| MTLS | 6.65▲ | +0.14 (+2.15%) | 6.94 | 6.562 | 326,243 |
| MTX | 78.67▲ | +2.19 (+2.86%) | 78.835 | 75.84 | 338,048 |
| MUD | 11.11▲ | +0.08 (+0.73%) | 11.6799 | 10.75 | 32,478,092 |
| MULT | 25.1572▲ | +0.0741 (+0.30%) | 25.1572 | 25.1572 | 1 |
| MUNB | 100.95▲ | +0.065 (+0.06%) | 100.95 | 100.95 | 0 |
| MUND | 103.66▲ | +0.57 (+0.55%) | 103.66 | 103.66 | 4 |
| MUSE | 49.8561▲ | +0.0867 (+0.17%) | 51.1894 | 44.6724 | 189,703 |
| MUSI | 43.755▲ | +0.1547 (+0.35%) | 43.7799 | 43.71 | 9,326 |
| MVPA | 33.2533▲ | +0.3863 (+1.18%) | 33.275 | 32.93 | 2,587 |
| MWA | 26.23▲ | +0.60 (+2.34%) | 26.81 | 25.60 | 1,273,572 |
| MWH | 34.46▲ | +1.83 (+5.61%) | 34.93 | 31.71 | 1,729,288 |
| MYCH | 24.865▲ | +0.0102 (+0.04%) | 24.885 | 24.86 | 255,230 |
| MYCI | 24.75▲ | +0.03 (+0.12%) | 24.76 | 24.75 | 2,212 |
| MYCJ | 24.68▲ | +0.055 (+0.22%) | 24.69 | 24.67 | 3,006 |
| MYCK | 24.7919▲ | +0.0619 (+0.25%) | 24.7919 | 24.7919 | 7 |
| MYCL | 24.6794▲ | +0.0744 (+0.30%) | 24.70 | 24.6794 | 1,246 |
| MYCM | 24.6794▲ | +0.0844 (+0.34%) | 24.6794 | 24.6794 | 5 |
| MYCN | 24.53▲ | +0.085 (+0.35%) | 24.54 | 24.53 | 412 |
| MYCO | 24.535▲ | +0.115 (+0.47%) | 24.535 | 24.53 | 102 |
| MYND | 0.415▲ | +0.0393 (+10.46%) | 0.415 | 0.3681 | 12,087 |
| NAGE | 3.45▲ | +0.07 (+2.07%) | 3.565 | 3.38 | 561,935 |
| NAIL | 51.20▲ | +8.09 (+18.77%) | 52.5977 | 45.00 | 3,521,303 |
| NAVI | 8.43▲ | +0.45 (+5.64%) | 8.55 | 7.98 | 1,068,261 |
| NBB | 15.63▲ | +0.11 (+0.71%) | 15.6999 | 15.52 | 50,246 |
| NBTR | 50.125▲ | +0.16 (+0.32%) | 50.125 | 50.125 | 2 |
| NCMI | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.47 | 246,010 |
| NCPB | 25.035▲ | +0.10 (+0.40%) | 25.04 | 25.03 | 78,541 |
| NCV | 17.37▲ | +0.06 (+0.35%) | 17.41 | 17.12 | 40,286 |
| NDIA | 27.3161▲ | +0.4661 (+1.74%) | 27.34 | 27.21 | 1,951 |
| NDLS | 14.81▲ | +1.14 (+8.34%) | 15.42 | 13.88 | 78,656 |
| NDSN | 296.11▲ | +5.04 (+1.73%) | 298.93 | 291.95 | 326,109 |
| NEA | 11.59▲ | +0.05 (+0.43%) | 11.62 | 11.56 | 616,039 |
| NEOG | 9.18▲ | +0.35 (+3.96%) | 9.21 | 8.901 | 1,427,302 |
| NESR | 25.17▲ | +0.10 (+0.40%) | 25.34 | 24.15 | 2,569,233 |
| NEU | 790.85▲ | +7.19 (+0.92%) | 795.77 | 774.06 | 97,695 |
| NFTY | 54.26▲ | +0.51 (+0.95%) | 54.37 | 53.92 | 17,034 |
| NI | 47.63▲ | +0.37 (+0.78%) | 47.675 | 47.08 | 3,187,723 |
| NICM | 6.16▲ | +0.01 (+0.16%) | 6.48 | 6.11 | 13,215 |
| NIXT | 31.4923▲ | +0.5897 (+1.91%) | 31.53 | 31.42 | 1,060 |
| NMZ | 10.45▲ | +0.11 (+1.06%) | 10.45 | 10.3401 | 484,219 |
| NNI | 133.19▲ | +3.64 (+2.81%) | 133.605 | 130.22 | 126,027 |
| NNVC | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.29 | 173,475 |
| NPCT | 9.87▲ | +0.02 (+0.20%) | 9.93 | 9.86 | 72,927 |