Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSMC | 39.94▲ | +0.4485 (+1.14%) | 39.97 | 39.83 | 2,207 |
| DSTL | 59.30▲ | +0.77 (+1.32%) | 59.70 | 58.58 | 56,016 |
| DTF | 11.458▲ | +0.008 (+0.07%) | 11.465 | 11.435 | 10,211 |
| DTRE | 42.1911▼ | -0.0223 (-0.05%) | 42.39 | 42.02 | 2,641 |
| DTSS | 0.7998▲ | +0.0098 (+1.24%) | 0.7999 | 0.75 | 49,222 |
| DUSG | 51.6767▲ | +0.4717 (+0.92%) | 51.71 | 51.6767 | 1,269 |
| DUSL | 96.65▲ | +3.25 (+3.48%) | 98.625 | 94.0701 | 33,404 |
| DVAL | 15.6209▲ | +0.0096 (+0.06%) | 15.75 | 15.62 | 2,227 |
| DVIN | 30.4189▲ | +0.3655 (+1.22%) | 30.4189 | 30.4189 | 4 |
| DVXP | 25.5683▲ | +0.2283 (+0.90%) | 25.5683 | 25.5683 | 4 |
| DXPE | 167.92▲ | +2.42 (+1.46%) | 169.53 | 161.8646 | 259,940 |
| DY | 483.48▲ | +18.84 (+4.05%) | 485.41 | 463.605 | 601,716 |
| DYLD | 22.50▲ | +0.0336 (+0.15%) | 22.50 | 22.50 | 2,107 |
| DYNB | 39.45▲ | +0.1464 (+0.37%) | 39.45 | 39.4063 | 2,338 |
| EAGG | 47.49▲ | +0.21 (+0.44%) | 47.525 | 47.4424 | 212,890 |
| EASY | 26.5758▲ | +0.1108 (+0.42%) | 26.67 | 26.5758 | 5,322 |
| EBIZ | 27.5958▲ | +0.5158 (+1.90%) | 27.825 | 26.9501 | 3,523 |
| EBS | 8.43▲ | +0.42 (+5.24%) | 8.54 | 8.03 | 891,724 |
| EBUF | 31.7152▲ | +0.0391 (+0.12%) | 31.72 | 31.695 | 3,859 |
| ECL | 276.29▲ | +7.63 (+2.84%) | 279.77 | 270.05 | 1,722,285 |
| ECML | 38.406▲ | +0.199 (+0.52%) | 38.42 | 38.406 | 109 |
| EDGF | 24.85▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 48,907 |
| EDOW | 43.9472▲ | +0.0888 (+0.20%) | 44.26 | 43.83 | 10,778 |
| EDRY | 24.00▲ | +0.82 (+3.54%) | 24.64 | 22.065 | 71,699 |
| EEFT | 67.50▲ | +3.09 (+4.80%) | 67.52 | 64.41 | 378,815 |
| EFC | 13.65▲ | +0.16 (+1.19%) | 13.73 | 13.515 | 1,230,101 |
| EFOI | 2.98▲ | +0.03 (+1.02%) | 3.03 | 2.9301 | 24,210 |
| EFRA | 35.1834▲ | +0.4612 (+1.33%) | 35.1834 | 35.1834 | 11 |
| EGG | 7.60▲ | +0.80 (+11.76%) | 7.60 | 7.05 | 38,728 |
| EHTH | 1.78▲ | +0.20 (+12.66%) | 1.82 | 1.58 | 861,162 |
| EIC | 10.08▲ | +0.09 (+0.90%) | 10.08 | 9.94 | 82,416 |
| EIRL | 77.51▲ | +0.6122 (+0.80%) | 77.755 | 76.93 | 1,094 |
| EJH | 1.70▲ | +0.05 (+3.03%) | 1.80 | 1.61 | 7,455 |
| ELAN | 23.96▲ | +0.78 (+3.36%) | 24.20 | 23.505 | 2,886,481 |
| ELF | 64.54▲ | +1.05 (+1.65%) | 66.32 | 63.45 | 2,951,773 |
| ELIL | 27.1002▲ | +0.3013 (+1.12%) | 28.01 | 26.38 | 75,819 |
| ELS | 63.30▲ | +0.70 (+1.12%) | 63.82 | 62.5301 | 1,357,148 |
| ELTX | 3.98▼ | -0.13 (-3.16%) | 4.225 | 3.88 | 728,119 |
| EMB | 96.57▲ | +0.31 (+0.32%) | 96.665 | 96.44 | 8,401,121 |
| EMCB | 66.575▲ | +0.14 (+0.21%) | 66.65 | 66.4301 | 2,684 |
| EME | 847.17▲ | +8.56 (+1.02%) | 863.64 | 835.00 | 237,552 |
| EMHC | 25.43▲ | +0.08 (+0.32%) | 25.48 | 25.40 | 31,360 |
| ENGN | 1.75▲ | +0.04 (+2.34%) | 1.83 | 1.70 | 1,433,613 |
| ENOV | 21.38▲ | +0.23 (+1.09%) | 21.98 | 21.18 | 988,916 |
| EPAC | 36.41▲ | +1.03 (+2.91%) | 37.01 | 35.31 | 474,680 |
| EPI | 43.12▲ | +0.46 (+1.08%) | 43.185 | 42.9802 | 259,836 |
| EPMB | 26.4689▲ | +0.1611 (+0.61%) | 26.4689 | 26.4689 | 1 |
| EPSV | 30.7455▲ | +0.1385 (+0.45%) | 30.7455 | 30.7455 | 26 |
| EQIN | 51.8405▲ | +0.0265 (+0.05%) | 51.92 | 51.645 | 10,679 |
| ERET | 28.7814▲ | +0.1541 (+0.54%) | 28.86 | 28.62 | 17,708 |
| ERIE | 229.53▲ | +8.41 (+3.80%) | 229.80 | 220.425 | 213,838 |
| ESLV | 28.2904▲ | +0.1353 (+0.48%) | 28.34 | 28.19 | 2,069 |
| ETHO | 77.839▲ | +0.9232 (+1.20%) | 78.22 | 76.78 | 4,124 |
| EUSB | 43.53▲ | +0.18 (+0.42%) | 43.535 | 43.485 | 36,792 |
| EVAX | 3.38▼ | -0.01 (-0.29%) | 3.55 | 3.36 | 6,280 |
| EVHY | 52.43▲ | +0.02 (+0.04%) | 52.43 | 52.43 | 1,706 |
| EVMO | 50.24▲ | +0.19 (+0.38%) | 50.28 | 50.15 | 40,224 |
| EVO | 2.69▲ | +0.07 (+2.67%) | 2.76 | 2.68 | 21,804 |
| EVSD | 51.005▲ | +0.08 (+0.16%) | 51.02 | 50.975 | 105,639 |
| EVT | 26.62▲ | +0.10 (+0.38%) | 27.0483 | 26.48 | 89,749 |
| EVTC | 26.45▲ | +0.96 (+3.77%) | 26.64 | 24.92 | 481,383 |
| EVTR | 51.01▲ | +0.25 (+0.49%) | 51.04 | 50.941 | 508,618 |
| EVV | 9.21 | +0.00 (+0.00%) | 9.2699 | 9.19 | 541,028 |
| EWL | 62.19▲ | +0.71 (+1.15%) | 62.30 | 61.99 | 291,474 |
| EXEL | 52.87▲ | +1.53 (+2.98%) | 53.09 | 51.70 | 2,931,439 |
| EYE | 17.61▲ | +0.83 (+4.95%) | 17.63 | 16.75 | 1,568,241 |
| EYEG | 35.405▲ | +0.13 (+0.37%) | 35.405 | 35.40 | 301 |
| EZGO | 1.42▲ | +0.14 (+10.94%) | 1.42 | 1.27 | 242,560 |
| EZM | 75.06▲ | +0.52 (+0.70%) | 75.47 | 74.64 | 18,820 |
| FAB | 101.1228▲ | +0.9803 (+0.98%) | 101.33 | 101.1228 | 7,573 |
| FAST | 46.26▲ | +0.66 (+1.45%) | 46.82 | 45.64 | 6,983,401 |
| FBIN | 44.65▲ | +4.00 (+9.84%) | 44.68 | 41.44 | 3,909,058 |
| FBND | 45.76▲ | +0.22 (+0.48%) | 45.78 | 45.6418 | 1,970,273 |
| FC | 23.75▲ | +0.54 (+2.33%) | 24.37 | 23.43 | 104,613 |
| FCOR | 47.44▲ | +0.23 (+0.49%) | 47.44 | 47.36 | 19,151 |
| FCSH | 24.195▲ | +0.055 (+0.23%) | 24.23 | 24.1899 | 3,778 |
| FCTE | 28.1125▲ | +0.2455 (+0.88%) | 28.22 | 27.73 | 11,922 |
| FDP | 28.85▲ | +0.99 (+3.55%) | 29.00 | 28.00 | 770,082 |
| FELE | 104.88▲ | +1.25 (+1.21%) | 106.27 | 103.775 | 281,338 |
| FEMD | 37.47▲ | +0.2765 (+0.74%) | 37.47 | 37.39 | 305 |
| FERG | 236.68▲ | +2.63 (+1.12%) | 240.08 | 234.63 | 761,252 |
| FFIU | 22.0204▲ | +0.0754 (+0.34%) | 22.0204 | 22.00 | 518 |
| FFOX | 29.20▲ | +0.36 (+1.25%) | 29.46 | 29.03 | 10,351 |
| FICO | 1,140.34▲ | +40.93 (+3.72%) | 1,149.99 | 1,099.47 | 215,104 |
| FICS | 41.6363▲ | +0.2749 (+0.66%) | 41.73 | 41.41 | 69,971 |
| FIDU | 97.06▲ | +0.93 (+0.97%) | 97.925 | 96.26 | 75,795 |
| FIEE | 4.49▲ | +0.29 (+6.90%) | 4.49 | 4.20 | 1,924 |
| FIGB | 43.0668▲ | +0.2568 (+0.60%) | 43.08 | 42.95 | 68,988 |
| FIIG | 20.815▲ | +0.085 (+0.41%) | 20.84 | 20.775 | 117,157 |
| FINV | 4.85▲ | +0.03 (+0.62%) | 4.95 | 4.80 | 545,754 |
| FIS | 38.66▲ | +0.63 (+1.66%) | 39.03 | 38.205 | 5,695,766 |
| FISR | 25.69▲ | +0.145 (+0.57%) | 25.71 | 25.6302 | 60,455 |
| FISV | 48.19▲ | +0.89 (+1.88%) | 48.90 | 47.32 | 6,078,180 |
| FIW | 107.33▲ | +2.14 (+2.03%) | 108.14 | 105.39 | 49,127 |
| FIXD | 43.86▲ | +0.2072 (+0.47%) | 43.895 | 43.51 | 387,698 |
| FIXT | 37.8301▲ | +0.1801 (+0.48%) | 37.94 | 37.76 | 102,377 |
| FLCB | 21.46▲ | +0.11 (+0.52%) | 21.46 | 21.43 | 239,940 |
| FLCO | 21.4872▲ | +0.0962 (+0.45%) | 21.4999 | 21.4702 | 38,448 |
| FLGV | 20.32▲ | +0.105 (+0.52%) | 20.33 | 20.29 | 114,486 |
| FLO | 7.65▲ | +0.10 (+1.32%) | 7.915 | 7.55 | 6,280,177 |