Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIA | 1.1367▲ | +0.0667 (+6.23%) | 1.1367 | 1.06 | 9,243 |
| MDV | 14.39▲ | +0.27 (+1.91%) | 14.45 | 14.10 | 1,230,482 |
| MEC | 16.19▲ | +0.38 (+2.40%) | 16.41 | 15.8564 | 321,684 |
| MEDP | 310.69▲ | +3.89 (+1.27%) | 314.58 | 306.95 | 677,984 |
| MESO | 10.92▲ | +0.17 (+1.58%) | 11.12 | 10.785 | 165,213 |
| MFM | 5.16▲ | +0.02 (+0.39%) | 5.16 | 5.08 | 0 |
| MGIH | 1.65▲ | +0.06 (+3.77%) | 1.65 | 1.58 | 11,515 |
| MHD | 11.15▲ | +0.04 (+0.36%) | 11.18 | 11.09 | 0 |
| MHN | 9.72▲ | +0.02 (+0.21%) | 9.76 | 9.70 | 76,400 |
| MIRA | 1.245▲ | +0.035 (+2.89%) | 1.25 | 1.22 | 76,600 |
| MLM | 550.05▲ | +9.39 (+1.74%) | 550.85 | 539.89 | 448,700 |
| MMC | 216.97▲ | +0.95 (+0.44%) | 218.98 | 216.12 | 2,378,700 |
| MMI | 31.06▲ | +0.69 (+2.27%) | 31.41 | 30.335 | 309,694 |
| MNOV | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.28 | 15,976 |
| MNRO | 14.67▲ | +0.80 (+5.77%) | 14.72 | 13.86 | 922,350 |
| MOH | 297.05▲ | +5.99 (+2.06%) | 297.92 | 290.00 | 642,000 |
| MOLN | 3.76▲ | +0.18 (+5.03%) | 3.76 | 3.6299 | 7,902 |
| MPX | 8.70▲ | +0.43 (+5.20%) | 8.77 | 8.38 | 71,400 |
| MRCC | 6.34▲ | +0.12 (+1.93%) | 6.39 | 6.20 | 123,765 |
| MRKR | 1.46 | +0.00 (+0.00%) | 1.5099 | 1.45 | 69,446 |
| MRNO | 10.08▲ | +0.30 (+3.07%) | 10.59 | 9.80 | 18,400 |
| MRTN | 12.96▲ | +0.08 (+0.62%) | 13.07 | 12.87 | 1,175,646 |
| MTCH | 30.85▲ | +0.43 (+1.41%) | 30.89 | 30.265 | 5,431,309 |
| MVIS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.10 | 9,977,800 |
| MVST | 4.04▲ | +0.12 (+3.06%) | 4.14 | 3.88 | 28,613,917 |
| MWG | 0.265▲ | +0.0149 (+5.96%) | 0.28 | 0.2503 | 44,598 |
| NAOV | 1.17▲ | +0.3009 (+34.62%) | 1.32 | 1.07 | 37,122,826 |
| NATH | 110.47▲ | +4.085 (+3.84%) | 110.54 | 105.70 | 100,300 |
| NEUE | 6.94▲ | +0.115 (+1.68%) | 6.94 | 6.807 | 3,908 |
| NEXA | 4.94▲ | +0.16 (+3.35%) | 5.065 | 4.77 | 62,775 |
| NGS | 26.90▲ | +0.43 (+1.62%) | 26.99 | 26.20 | 158,100 |
| NHS | 7.52▲ | +0.03 (+0.40%) | 7.55 | 7.47 | 150,500 |
| NI | 39.97▲ | +0.36 (+0.91%) | 40.25 | 39.54 | 7,013,700 |
| NIM | 9.03▲ | +0.08 (+0.89%) | 9.05 | 8.97 | 0 |
| NIO | 3.46▲ | +0.04 (+1.17%) | 3.55 | 3.40 | 63,579,300 |
| NL | 6.40▲ | +0.13 (+2.07%) | 6.62 | 6.24 | 91,900 |
| NNVC | 1.40▲ | +0.17 (+13.82%) | 1.42 | 1.33 | 628,000 |
| NOC | 494.00▲ | +0.34 (+0.07%) | 494.68 | 489.26 | 874,362 |
| NOK | 5.17▲ | +0.01 (+0.19%) | 5.18 | 5.12 | 17,806,856 |
| NRDY | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.55 | 2,543,811 |
| NRK | 9.77▲ | +0.05 (+0.51%) | 9.77 | 9.71 | 0 |
| NRO | 3.22▲ | +0.03 (+0.94%) | 3.23 | 3.20 | 0 |
| NSTS | 12.33▲ | +0.0924 (+0.76%) | 12.33 | 12.2678 | 1,529 |
| NUW | 13.65▲ | +0.04 (+0.29%) | 13.69 | 13.61 | 0 |
| NWG | 14.05▲ | +0.17 (+1.22%) | 14.15 | 14.01 | 3,906,400 |
| NWL | 5.44▲ | +0.24 (+4.62%) | 5.46 | 5.205 | 13,828,962 |
| NXP | 13.96▲ | +0.02 (+0.14%) | 14.01 | 13.92 | 0 |
| ODD | 74.97▲ | +3.28 (+4.58%) | 76.3599 | 73.0987 | 1,063,213 |
| OGEN | 4.05▲ | +0.56 (+16.05%) | 4.19 | 3.31 | 308,500 |
| OIS | 5.49▲ | +0.12 (+2.23%) | 5.51 | 5.35 | 1,451,600 |
| OLB | 2.12▲ | +0.39 (+22.54%) | 2.14 | 1.71 | 103,222 |
| OMAH | 19.19▲ | +0.07 (+0.37%) | 19.21 | 19.12 | 701,900 |
| ONEW | 13.74▲ | +0.09 (+0.66%) | 14.08 | 13.44 | 202,730 |
| ONON | 52.49▲ | +0.90 (+1.74%) | 52.98 | 51.64 | 26,314,394 |
| OPAD | 0.9486▲ | +0.0186 (+2.00%) | 1.14 | 0.9486 | 1,294,074 |
| OPEN | 0.5584▲ | +0.0204 (+3.79%) | 0.5938 | 0.5387 | 182,521,980 |
| OPPE | 46.491▲ | +0.3274 (+0.71%) | 46.75 | 46.28 | 22,200 |
| OPRX | 13.64▲ | +0.99 (+7.83%) | 13.64 | 12.555 | 439,526 |
| ORLY | 89.16▲ | +0.93 (+1.05%) | 89.76 | 87.82 | 5,843,600 |
| OXM | 39.75▲ | +2.26 (+6.03%) | 39.75 | 37.94 | 900,000 |
| PALD | 22.758▲ | +0.221 (+0.98%) | 22.86 | 22.758 | 1,100 |
| PBYI | 3.33▲ | +0.02 (+0.60%) | 3.38 | 3.26 | 699,742 |
| PCF | 6.41▲ | +0.07 (+1.10%) | 6.41 | 6.34 | 0 |
| PCTY | 179.56▲ | +2.40 (+1.35%) | 179.86 | 175.52 | 545,189 |
| PEN | 256.43▲ | +2.85 (+1.12%) | 257.25 | 252.64 | 498,495 |
| PEP | 131.04▲ | +2.82 (+2.20%) | 131.339 | 128.11 | 26,536,478 |
| PFFA | 20.79▲ | +0.09 (+0.43%) | 20.88 | 20.74 | 618,800 |
| PFLT | 10.25▲ | +0.02 (+0.20%) | 10.33 | 10.18 | 589,000 |
| PG | 159.86▲ | +1.23 (+0.78%) | 160.13 | 158.29 | 19,256,200 |
| PGR | 263.99▲ | +2.37 (+0.91%) | 264.39 | 261.71 | 12,464,500 |
| PIII | 6.37▲ | +0.21 (+3.41%) | 6.37 | 6.235 | 3,805 |
| PLRZ | 0.739▲ | +0.034 (+4.82%) | 0.76 | 0.7134 | 445,438 |
| PLTD | 9.78▲ | +0.85 (+9.52%) | 9.78 | 8.90 | 9,834,900 |
| PLTZ | 15.92▲ | +2.51 (+18.72%) | 15.97 | 13.30 | 1,161,600 |
| PMO | 9.85▲ | +0.05 (+0.51%) | 9.87 | 9.78 | 0 |
| PNF | 6.97▲ | +0.045 (+0.65%) | 6.98 | 6.93 | 20,100 |
| PPBT | 2.34▲ | +0.0099 (+0.42%) | 2.40 | 2.30 | 13,759 |
| PROV | 15.72▲ | +0.22 (+1.42%) | 15.75 | 15.23 | 6,761 |
| PRPH | 0.367▲ | +0.0242 (+7.06%) | 0.3839 | 0.3459 | 1,463,038 |
| PSEC | 3.18▲ | +0.04 (+1.27%) | 3.21 | 3.15 | 3,482,178 |
| PSL | 110.54▲ | +1.06 (+0.97%) | 110.54 | 109.74 | 2,400 |
| PSTR | 27.611▲ | +0.1159 (+0.42%) | 27.74 | 27.44 | 41,800 |
| PT | 0.9434▲ | +0.0434 (+4.82%) | 0.9434 | 0.925 | 580 |
| PTCT | 49.84▲ | +0.29 (+0.59%) | 49.91 | 49.245 | 1,391,637 |
| PTNM | 7.79▲ | +0.84 (+12.09%) | 7.90 | 6.89 | 706,000 |
| PVI | 24.86▲ | +0.025 (+0.10%) | 24.91 | 24.80 | 3,400 |
| PVLA | 22.08▲ | +1.46 (+7.08%) | 23.69 | 20.35 | 1,140,600 |
| PYN | 5.26▲ | +0.04 (+0.77%) | 5.28 | 5.22 | 0 |
| PZA | 22.35▲ | +0.01 (+0.04%) | 22.37 | 22.31 | 2,547,400 |
| QD | 3.09▲ | +0.24 (+8.42%) | 3.125 | 2.8355 | 5,014,798 |
| QDCC | 23.895▲ | +0.111 (+0.47%) | 23.905 | 23.895 | 200 |
| QQLV | 24.8148▲ | +0.0768 (+0.31%) | 24.84 | 24.743 | 1,262 |
| QUSA | 20.06▲ | +0.098 (+0.49%) | 20.10 | 19.978 | 16,900 |
| RAC | 10.22▲ | +0.04 (+0.39%) | 10.25 | 10.18 | 38,200 |
| RADX | 4.7188▲ | +0.0188 (+0.40%) | 4.8758 | 4.65 | 21,497 |
| RAIN | 3.33▲ | +0.3263 (+10.86%) | 3.39 | 3.21 | 7,701 |
| RAND | 15.5025▲ | +0.1425 (+0.93%) | 15.7328 | 15.37 | 1,558 |
| RCT | 3.24▲ | +1.808 (+126.26%) | 4.76 | 1.48 | 77,894,200 |
| RDGT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.07 | 6,200 |
| RDVT | 50.96▲ | +3.00 (+6.26%) | 51.40 | 47.50 | 270,449 |