Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDIV | 35.32▲ | +0.596 (+1.72%) | 35.43 | 34.76 | 21,159 |
| NDRA | 5.17▲ | +0.03 (+0.58%) | 5.25 | 5.0484 | 7,449 |
| NET | 197.38▲ | +7.25 (+3.81%) | 203.725 | 191.5023 | 5,323,541 |
| NETG | 10.55▲ | +0.7748 (+7.93%) | 11.18 | 9.95 | 293,118 |
| NEU | 649.13▲ | +7.71 (+1.20%) | 651.01 | 643.88 | 74,527 |
| NEUP | 4.72▲ | +0.07 (+1.51%) | 4.72 | 4.60 | 11,001 |
| NEXM | 2.43▲ | +0.09 (+3.85%) | 2.46 | 2.33 | 12,653 |
| NEXT | 7.54▲ | +0.38 (+5.31%) | 7.55 | 7.04 | 3,182,360 |
| NFRA | 65.26▲ | +0.40 (+0.62%) | 65.26 | 64.92 | 40,119 |
| NGVC | 27.41▲ | +1.01 (+3.83%) | 27.99 | 27.09 | 167,350 |
| NHI | 85.97▲ | +0.65 (+0.76%) | 86.0482 | 84.88 | 171,784 |
| NHTC | 2.95▲ | +0.16 (+5.73%) | 2.9699 | 2.8157 | 56,679 |
| NICE | 105.04▲ | +3.04 (+2.98%) | 105.87 | 103.33 | 791,362 |
| NIQ | 11.51▲ | +0.67 (+6.18%) | 11.625 | 10.851 | 1,248,418 |
| NMG | 2.16▲ | +0.21 (+10.77%) | 2.17 | 1.95 | 1,507,807 |
| NMTC | 4.57▲ | +3.8299 (+517.48%) | 4.735 | 4.0101 | 90,011 |
| NNNN | 27.80▲ | +0.30 (+1.09%) | 28.70 | 27.38 | 27,018 |
| NRDS | 10.80▲ | +0.31 (+2.96%) | 10.885 | 10.51 | 615,437 |
| NRES | 35.0006▲ | +0.4022 (+1.16%) | 35.0006 | 34.83 | 704 |
| NRXS | 7.36▲ | +0.36 (+5.14%) | 7.47 | 6.91 | 118,162 |
| NTCT | 33.07▲ | +0.67 (+2.07%) | 33.10 | 32.46 | 427,451 |
| NTIP | 1.46▲ | +0.035 (+2.46%) | 1.46 | 1.40 | 11,859 |
| NTR | 74.53▲ | +1.18 (+1.61%) | 74.685 | 73.50 | 1,582,509 |
| NTWO | 10.6025▲ | +0.0525 (+0.50%) | 10.605 | 10.6025 | 2,600 |
| NTZ | 3.15▲ | +0.10 (+3.28%) | 3.15 | 2.93 | 1,350 |
| NVIR | 39.0237▲ | +0.2167 (+0.56%) | 39.12 | 39.0237 | 195 |
| OABI | 1.56▲ | +0.08 (+5.41%) | 1.57 | 1.44 | 735,227 |
| OCG | 0.76▲ | +0.1355 (+21.70%) | 0.845 | 0.6268 | 1,864,590 |
| ODFL | 213.57▲ | +8.38 (+4.08%) | 217.10 | 206.555 | 2,129,764 |
| OFRM | 15.89▲ | +0.16 (+1.02%) | 16.17 | 15.54 | 244,914 |
| OGS | 89.68▲ | +1.07 (+1.21%) | 89.76 | 88.11 | 407,675 |
| OII | 36.73▲ | +0.96 (+2.68%) | 36.83 | 35.61 | 948,718 |
| OIM | 10.02▲ | +0.03 (+0.30%) | 10.03 | 10.005 | 469,526 |
| OKTA | 72.01▲ | +4.66 (+6.92%) | 72.8999 | 70.24 | 5,415,702 |
| OKTG | 9.2166▲ | +1.10 (+13.55%) | 9.4299 | 8.85 | 43,848 |
| ONEY | 123.2394▲ | +0.9418 (+0.77%) | 123.28 | 122.34 | 126,318 |
| OXBR | 0.7515▲ | +0.0215 (+2.95%) | 0.754 | 0.70 | 21,211 |
| PAC | 245.98▲ | +3.07 (+1.26%) | 247.47 | 240.25 | 200,094 |
| PALU | 13.4239▲ | +0.4339 (+3.34%) | 13.91 | 13.17 | 81,538 |
| PANG | 8.27▲ | +0.2717 (+3.40%) | 8.53 | 8.12 | 98,536 |
| PANW | 166.97▲ | +2.86 (+1.74%) | 170.25 | 165.00 | 7,212,346 |
| PARR | 63.71▲ | +1.51 (+2.43%) | 65.317 | 62.35 | 998,472 |
| PBF | 42.63▲ | +2.10 (+5.18%) | 42.745 | 40.60 | 1,858,323 |
| PBR | 21.50▲ | +0.96 (+4.67%) | 21.595 | 20.4775 | 30,058,527 |
| PBR.A | 19.40▲ | +0.66 (+3.52%) | 19.485 | 18.67 | 12,467,303 |
| PBRG | 48.639▲ | +3.7717 (+8.41%) | 49.18 | 45.925 | 14,666 |
| PBT | 22.25▲ | +0.61 (+2.82%) | 22.29 | 21.5765 | 95,110 |
| PCLA | 2.34▲ | +0.04 (+1.74%) | 2.36 | 2.10 | 3,079 |
| PCM | 5.735▲ | +0.005 (+0.09%) | 5.77 | 5.735 | 11,215 |
| PCRX | 23.86▲ | +0.43 (+1.84%) | 23.93 | 23.18 | 344,320 |
| PCVX | 62.20▲ | +1.75 (+2.89%) | 62.87 | 60.00 | 1,350,100 |
| PEO | 26.36▲ | +0.26 (+1.00%) | 26.698 | 26.2601 | 37,947 |
| PEP | 158.38▲ | +3.53 (+2.28%) | 159.79 | 154.2627 | 10,236,038 |
| PFE | 27.22▲ | +0.03 (+0.11%) | 27.48 | 27.15 | 18,513,185 |
| PHI | 20.83▲ | +0.30 (+1.46%) | 20.92 | 20.50 | 102,796 |
| PL | 39.89▲ | +5.48 (+15.93%) | 40.129 | 34.95 | 18,400,553 |
| PLCE | 3.48▲ | +0.16 (+4.82%) | 3.485 | 3.1901 | 458,248 |
| PLMK | 10.60▲ | +0.0399 (+0.38%) | 10.60 | 10.57 | 9,893 |
| PLUS | 82.31▲ | +1.52 (+1.88%) | 82.41 | 79.8678 | 162,849 |
| PML | 7.58▲ | +0.03 (+0.40%) | 7.605 | 7.56 | 384,449 |
| PNW | 104.17▲ | +1.37 (+1.33%) | 104.30 | 102.57 | 1,322,488 |
| PPG | 112.16▲ | +4.44 (+4.12%) | 116.00 | 111.92 | 2,485,562 |
| PR | 20.42▲ | +0.33 (+1.64%) | 20.51 | 20.06 | 6,599,322 |
| PRDO | 35.47▲ | +0.35 (+1.00%) | 35.66 | 35.02 | 500,757 |
| PRPL | 0.63▲ | +0.029 (+4.83%) | 0.6376 | 0.6101 | 162,287 |
| PRSO | 0.988▲ | +0.0172 (+1.77%) | 0.999 | 0.945 | 558,868 |
| PSCE | 58.9772▲ | +0.8044 (+1.38%) | 59.09 | 58.17 | 22,435 |
| PSCM | 102.299▲ | +1.189 (+1.18%) | 102.62 | 102.17 | 1,588 |
| PSHG | 1.90 | +0.00 (+0.00%) | 1.97 | 1.8773 | 35,208 |
| PST | 22.40▲ | +0.0656 (+0.29%) | 22.41 | 22.40 | 608 |
| PSTL | 19.88▲ | +0.21 (+1.07%) | 19.9299 | 19.60 | 189,835 |
| PSX | 163.33▲ | +1.89 (+1.17%) | 165.03 | 161.875 | 1,800,324 |
| PTC | 138.27▲ | +1.69 (+1.24%) | 139.53 | 136.59 | 1,120,986 |
| PTEN | 10.41▲ | +0.49 (+4.94%) | 10.45 | 9.93 | 8,450,320 |
| PVH | 89.47▲ | +2.28 (+2.61%) | 90.17 | 87.67 | 1,590,057 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.86 | 24.75 | 6,979 |
| PWV | 71.59▲ | +0.39 (+0.55%) | 71.67 | 71.08 | 41,241 |
| PXE | 36.38▲ | +0.69 (+1.93%) | 36.41 | 35.69 | 8,810 |
| PXI | 57.0938▲ | +1.0117 (+1.80%) | 57.0938 | 56.8167 | 11,429 |
| PYZ | 126.4034▲ | +1.5777 (+1.26%) | 126.55 | 125.22 | 4,378 |
| PZA | 23.30▲ | +0.03 (+0.13%) | 23.3499 | 23.29 | 714,884 |
| PZT | 22.42▲ | +0.06 (+0.27%) | 22.43 | 22.37 | 5,571 |
| QDIV | 36.6209▲ | +0.265 (+0.73%) | 36.6209 | 36.27 | 662 |
| QQLV | 24.5053▲ | +0.1663 (+0.68%) | 24.5053 | 24.5053 | 78 |
| R | 221.38▲ | +9.33 (+4.40%) | 221.625 | 212.70 | 466,781 |
| RBNE | 1.99▲ | +0.09 (+4.74%) | 1.995 | 1.88 | 628,703 |
| RCON | 0.8878▲ | +0.0327 (+3.82%) | 0.9135 | 0.855 | 8,309 |
| RDIV | 55.44▲ | +0.57 (+1.04%) | 55.473 | 54.90 | 39,738 |
| RDWR | 25.49▲ | +0.58 (+2.33%) | 25.79 | 25.16 | 198,133 |
| RECT | 1.73▲ | +0.34 (+24.46%) | 2.15 | 1.51 | 3,009,765 |
| RENT | 5.57▲ | +0.30 (+5.69%) | 5.83 | 5.06 | 140,684 |
| RFV | 135.39▲ | +1.10 (+0.82%) | 135.66 | 134.53 | 4,774 |
| RLY | 36.52▲ | +0.09 (+0.25%) | 36.58 | 36.44 | 536,983 |
| RNAC | 6.38▲ | +0.39 (+6.51%) | 6.40 | 5.995 | 299,612 |
| RNP | 20.78▲ | +0.14 (+0.68%) | 20.86 | 20.67 | 89,276 |
| ROPE | 28.7215▲ | +0.1458 (+0.51%) | 28.73 | 28.63 | 554 |
| RPV | 109.25▲ | +1.22 (+1.13%) | 109.255 | 108.25 | 121,713 |
| RRC | 42.27▲ | +1.05 (+2.55%) | 42.365 | 41.2501 | 2,906,917 |
| RSPM | 39.8278▲ | +0.4978 (+1.27%) | 39.85 | 39.53 | 6,117 |
| RVP | 0.69▲ | +0.0018 (+0.26%) | 0.6967 | 0.67 | 20,916 |