Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMT | 23.54▲ | +0.98 (+4.34%) | 23.60 | 22.60 | 50,700 |
| CNBS | 23.879▲ | +0.561 (+2.41%) | 24.445 | 23.68 | 8,500 |
| CNEY | 0.43▲ | +0.031 (+7.77%) | 0.435 | 0.408 | 41,400 |
| CNSY | 1.73▲ | +0.05 (+2.98%) | 1.80 | 1.65 | 53,818 |
| CNTN | 1.93▲ | +0.20 (+11.56%) | 1.97 | 1.80 | 847,525 |
| COIA | 7.54▲ | +0.51 (+7.25%) | 7.78 | 7.22 | 34,900 |
| COIG | 4.923▲ | +0.342 (+7.47%) | 5.09 | 4.70 | 114,000 |
| COIN | 177.08▲ | +6.23 (+3.65%) | 180.60 | 172.04 | 6,741,483 |
| CONL | 5.02▲ | +0.34 (+7.26%) | 5.22 | 4.75 | 17,787,999 |
| CONX | 6.124▲ | +0.42 (+7.36%) | 6.32 | 5.80 | 92,600 |
| CONY | 18.75▲ | +0.58 (+3.19%) | 19.05 | 18.30 | 443,700 |
| CORZ | 14.25▲ | +0.46 (+3.34%) | 14.49 | 13.81 | 11,943,593 |
| COWG | 40.63▲ | +0.51 (+1.27%) | 40.799 | 40.248 | 179,500 |
| COYY | 13.88▲ | +0.25 (+1.83%) | 13.92 | 13.78 | 24,983 |
| CPNJ | 27.796▲ | +0.074 (+0.27%) | 27.796 | 27.796 | 100 |
| CPNM | 27.20▲ | +0.03 (+0.11%) | 27.21 | 27.191 | 4,917 |
| CPNQ | 27.944▲ | +0.0339 (+0.12%) | 27.944 | 27.944 | 100 |
| CPNS | 28.554▲ | +0.0769 (+0.27%) | 28.554 | 28.554 | 100 |
| CPSA | 28.225▲ | +0.025 (+0.09%) | 28.23 | 28.21 | 2,635 |
| CPSJ | 28.10▲ | +0.04 (+0.14%) | 28.10 | 28.10 | 100 |
| CPST | 28.24▲ | +0.055 (+0.20%) | 28.26 | 28.24 | 109 |
| CPSU | 28.051▲ | +0.04 (+0.14%) | 28.051 | 28.051 | 100 |
| CPTL | 49.303▲ | +0.288 (+0.59%) | 49.303 | 49.01 | 2,500 |
| CRAM | 19.27▲ | +0.47 (+2.50%) | 19.27 | 19.27 | 100 |
| CRBN | 256.27▲ | +0.99 (+0.39%) | 257.00 | 255.45 | 3,900 |
| CRDO | 182.28▲ | +10.77 (+6.28%) | 189.88 | 178.5901 | 7,166,380 |
| CRDT | 20.3059▲ | +0.0289 (+0.14%) | 20.38 | 20.3059 | 3,418 |
| CREX | 2.20▲ | +0.05 (+2.33%) | 2.23 | 2.16 | 19,555 |
| CRML | 6.64▲ | +0.24 (+3.75%) | 6.69 | 6.44 | 4,428,025 |
| CRNC | 8.94▲ | +0.06 (+0.68%) | 9.08 | 8.83 | 551,502 |
| CRPT | 14.89▲ | +0.73 (+5.16%) | 15.04 | 14.31 | 29,100 |
| CRSP | 50.50▲ | +0.62 (+1.24%) | 50.94 | 49.5538 | 1,169,420 |
| CRSR | 13.81▲ | +0.63 (+4.78%) | 13.84 | 13.26 | 1,004,719 |
| CRTC | 41.59▲ | +0.30 (+0.73%) | 41.60 | 41.26 | 80,500 |
| CRVO | 2.34▲ | +0.05 (+2.18%) | 2.41 | 2.31 | 79,257 |
| CSD | 127.48▲ | +1.20 (+0.95%) | 127.86 | 126.74 | 7,300 |
| CSEN | 26.13▲ | +0.22 (+0.85%) | 26.17 | 25.99 | 18,600 |
| CSHI | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 481,300 |
| CSHR | 4.06▲ | +0.11 (+2.78%) | 4.13 | 3.905 | 238,639 |
| CSMD | 34.13▲ | +0.35 (+1.04%) | 34.205 | 33.92 | 83,303 |
| CSQ | 20.16▲ | +0.13 (+0.65%) | 20.23 | 20.03 | 325,116 |
| CSQR | 16.90▲ | +0.19 (+1.14%) | 17.20 | 16.6092 | 1,065,182 |
| CSTE | 2.68▲ | +0.35 (+15.02%) | 2.6952 | 2.35 | 64,244 |
| CSX | 48.40▲ | +0.32 (+0.67%) | 48.48 | 47.845 | 14,260,714 |
| CTAG | 16.85▲ | +0.26 (+1.57%) | 16.94 | 16.81 | 5,217 |
| CTAP | 30.8037▲ | +0.2137 (+0.70%) | 30.8037 | 30.36 | 11,828 |
| CTEV | 23.00▲ | +0.61 (+2.72%) | 23.09 | 22.56 | 117,618 |
| CTM | 0.587▲ | +0.015 (+2.62%) | 0.587 | 0.565 | 290,400 |
| CTOS | 9.35▲ | +0.25 (+2.75%) | 9.42 | 9.11 | 496,841 |
| CTRM | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.59 | 21,981 |
| CTS | 56.23▲ | +0.91 (+1.64%) | 56.35 | 55.595 | 160,033 |
| CUE | 18.95▲ | +1.91 (+11.21%) | 19.535 | 17.28 | 112,329 |
| CUPR | 2.01▲ | +0.08 (+4.15%) | 2.03 | 1.92 | 6,910 |
| CURX | 5.01▲ | +0.245 (+5.14%) | 5.01 | 4.69 | 5,029 |
| CVGI | 2.86▲ | +0.10 (+3.62%) | 2.87 | 2.76 | 220,425 |
| CVIE | 81.90▲ | +0.715 (+0.88%) | 82.03 | 81.56 | 15,100 |
| CVLC | 95.3625▲ | +0.5225 (+0.55%) | 95.50 | 94.91 | 17,989 |
| CWB | 96.70▲ | +0.93 (+0.97%) | 96.96 | 95.805 | 1,082,428 |
| CWI | 40.01▲ | +0.19 (+0.48%) | 40.12 | 39.80 | 201,447 |
| CXII | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 244 |
| DAK | 30.1656▲ | +0.2262 (+0.76%) | 30.1656 | 30.1656 | 174 |
| DAL | 77.67▲ | +1.01 (+1.32%) | 79.26 | 76.1865 | 8,538,693 |
| DAPP | 16.34▲ | +0.61 (+3.88%) | 16.59 | 15.93 | 291,700 |
| DBAW | 47.27▲ | +0.16 (+0.34%) | 47.30 | 47.13 | 56,700 |
| DBEZ | 61.202▲ | +0.46 (+0.76%) | 61.202 | 61.03 | 1,300 |
| DBJP | 115.40▲ | +0.35 (+0.30%) | 115.61 | 114.96 | 7,600 |
| DCTH | 14.70▼ | -0.06 (-0.41%) | 14.91 | 14.57 | 277,760 |
| DDD | 3.02▲ | +0.04 (+1.34%) | 3.105 | 2.985 | 2,003,193 |
| DDOG | 273.09▲ | +16.66 (+6.50%) | 277.26 | 259.77 | 2,876,857 |
| DETX | 1.50 | +0.00 (+0.00%) | 1.63 | 1.48 | 33,141 |
| DFAU | 53.24▲ | +0.31 (+0.59%) | 53.31 | 52.95 | 466,300 |
| DFAX | 36.71▲ | +0.17 (+0.47%) | 36.88 | 36.56 | 499,600 |
| DFDV | 4.36▲ | +0.49 (+12.66%) | 4.42 | 3.89 | 1,491,377 |
| DFSC | 0.792▲ | +0.1109 (+16.28%) | 0.897 | 0.681 | 676,200 |
| DFTT | 29.5593▲ | +0.3093 (+1.06%) | 29.5593 | 29.54 | 128 |
| DFUS | 84.16▲ | +0.50 (+0.60%) | 84.30 | 83.68 | 509,200 |
| DGRE | 38.605▲ | +0.269 (+0.70%) | 39.00 | 38.417 | 3,200 |
| DHR | 233.86▲ | +9.62 (+4.29%) | 234.40 | 217.55 | 8,899,395 |
| DHT | 24.16▲ | +0.81 (+3.47%) | 24.37 | 23.33 | 4,960,401 |
| DIAL | 17.34▲ | +0.03 (+0.17%) | 17.375 | 17.31 | 38,500 |
| DIOD | 88.84▲ | +3.45 (+4.04%) | 89.54 | 85.7422 | 390,501 |
| DIT | 61.70▲ | +1.70 (+2.83%) | 61.90 | 61.00 | 5,807 |
| DJIA | 22.63▲ | +0.03 (+0.13%) | 22.715 | 22.58 | 273,600 |
| DLCU | 50.1815▲ | +0.2967 (+0.59%) | 50.1815 | 49.87 | 195 |
| DLPN | 1.04▲ | +0.07 (+7.22%) | 1.0599 | 0.97 | 2,948 |
| DLR | 176.31▲ | +1.00 (+0.57%) | 178.00 | 174.15 | 1,562,843 |
| DLY | 13.14▲ | +0.04 (+0.31%) | 13.14 | 13.08 | 120,266 |
| DMII | 10.19▲ | +0.005 (+0.05%) | 10.195 | 10.19 | 411,455 |
| DNL | 44.68▲ | +0.13 (+0.29%) | 44.81 | 44.56 | 14,300 |
| DNN | 2.33▲ | +0.06 (+2.64%) | 2.34 | 2.29 | 26,907,736 |
| DOGZ | 0.7749▲ | +0.0423 (+5.77%) | 0.7925 | 0.7349 | 11,388 |
| DOYU | 3.68▲ | +0.14 (+3.95%) | 3.71 | 3.47 | 14,548 |
| DRAI | 32.5541▲ | +0.1281 (+0.40%) | 32.57 | 32.50 | 621 |
| DRKY | 21.2989▲ | +0.2176 (+1.03%) | 21.41 | 21.265 | 1,712 |
| DRTS | 13.48▲ | +0.39 (+2.98%) | 13.85 | 13.30 | 498,719 |
| DRUP | 71.754▲ | +0.498 (+0.70%) | 71.754 | 71.754 | 100 |
| DSI | 147.84▲ | +1.03 (+0.70%) | 147.96 | 146.83 | 162,500 |
| DSL | 9.85▲ | +0.08 (+0.82%) | 9.85 | 9.73 | 590,411 |
| DSPY | 66.9448▲ | +0.4848 (+0.73%) | 66.95 | 66.57 | 11,546 |
| DSY | 3.35▲ | +0.05 (+1.52%) | 3.35 | 3.27 | 1,881 |