Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCG | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.61 | 2,206 |
| RBLX | 36.01▲ | +0.48 (+1.35%) | 36.405 | 35.46 | 3,746,311 |
| RBC | 245.03▲ | +0.78 (+0.32%) | 247.02 | 243.93 | 130,048 |
| RAYS | 10.78▲ | +0.21 (+1.99%) | 10.85 | 10.77 | 6,196 |
| RAYC | 13.95▲ | +0.205 (+1.49%) | 13.993 | 13.89 | 7,000 |
| RAPT | 8.10▲ | +0.30 (+3.85%) | 8.31 | 7.67 | 466,173 |
| RANI | 6.68▲ | +0.12 (+1.83%) | 6.70 | 6.2946 | 42,500 |
| RAMP | 32.64▲ | +0.65 (+2.03%) | 32.82 | 32.23 | 648,474 |
| RAIL | 3.60▲ | +0.05 (+1.41%) | 3.65 | 3.50 | 16,912 |
| RACE | 422.46▲ | +10.25 (+2.49%) | 422.73 | 416.73 | 217,490 |
| RAAX | 27.263▲ | +0.183 (+0.68%) | 27.263 | 27.1301 | 6,327 |
| QYLE | 25.98▲ | +0.2477 (+0.96%) | 26.09 | 25.98 | 257 |
| QYLD | 17.48▲ | +0.13 (+0.75%) | 17.49 | 17.40 | 3,659,800 |
| QSWN | 19.557▲ | +0.253 (+1.31%) | 19.557 | 19.557 | 100 |
| QSG | 3.43▲ | +0.13 (+3.94%) | 3.44 | 3.31 | 62,876 |
| QRMI | 16.86▲ | +0.07 (+0.42%) | 16.86 | 16.77 | 5,721 |
| QRFT | 46.7298▲ | +0.6388 (+1.39%) | 46.7298 | 46.70 | 259 |
| QQQX | 23.00▲ | +0.31 (+1.37%) | 23.00 | 22.83 | 92,100 |
| QQQS | 24.32▲ | +0.37 (+1.54%) | 24.32 | 24.06 | 4,500 |
| QQQI | 49.35▲ | +0.75 (+1.54%) | 49.51 | 48.9483 | 203,634 |
| QLTA | 46.13▲ | +0.10 (+0.22%) | 46.21 | 46.13 | 150,938 |
| QARP | 47.201▲ | +0.35 (+0.75%) | 47.32 | 47.19 | 5,168 |
| PZG | 0.4438▲ | +0.0033 (+0.75%) | 0.4489 | 0.441 | 40,168 |
| PZC | 7.06▲ | +0.03 (+0.43%) | 7.07 | 7.02 | 44,000 |
| PYZ | 88.15▲ | +0.79 (+0.90%) | 88.15 | 88.15 | 195 |
| PXMD | 0.7398▲ | +0.0356 (+5.06%) | 0.7715 | 0.70 | 499,734 |
| PWSC | 17.57▲ | +0.19 (+1.09%) | 17.66 | 17.273 | 601,389 |
| PVI | 24.8152▲ | +0.0202 (+0.08%) | 24.87 | 24.7614 | 6,467 |
| PUTW | 32.27▲ | +0.36 (+1.13%) | 32.37 | 32.15 | 11,985 |
| PTON | 3.16▲ | +0.13 (+4.29%) | 3.235 | 3.02 | 10,242,489 |
| PTN | 1.82▲ | +0.10 (+5.81%) | 1.83 | 1.68 | 118,925 |
| PTH | 39.88▲ | +0.70 (+1.79%) | 39.9935 | 39.22 | 8,107 |
| PTA | 18.482▲ | +0.042 (+0.23%) | 18.57 | 18.41 | 87,500 |
| PSTX | 2.13▲ | +0.08 (+3.90%) | 2.135 | 2.03 | 461,187 |
| PSP | 63.86▲ | +0.85 (+1.35%) | 64.13 | 63.69 | 8,214 |
| PSMT | 81.49▲ | +1.32 (+1.65%) | 81.54 | 80.21 | 182,114 |
| PSCH | 40.75▲ | +0.44 (+1.09%) | 40.76 | 40.20 | 8,800 |
| PRVA | 18.26▲ | +0.27 (+1.50%) | 18.415 | 17.95 | 582,596 |
| PRTA | 20.87▲ | +0.31 (+1.51%) | 21.18 | 20.3401 | 369,977 |
| PRSO | 1.37▲ | +0.115 (+9.16%) | 1.40 | 1.26 | 98,162 |
| PRFD | 48.50▲ | +0.07 (+0.14%) | 48.5061 | 48.45 | 6,717 |
| PRCH | 3.47▲ | +0.26 (+8.10%) | 3.51 | 3.24 | 588,697 |
| PPYA | 11.0894▲ | +0.1494 (+1.37%) | 11.14 | 11.0894 | 2,500 |
| PODD | 166.19▲ | +2.02 (+1.23%) | 168.43 | 162.99 | 636,152 |
| PNTG | 20.78▲ | +0.47 (+2.31%) | 20.80 | 20.32 | 89,016 |
| PNQI | 39.01▲ | +0.77 (+2.01%) | 39.09 | 38.83 | 42,900 |
| PMTS | 17.75▲ | +1.03 (+6.16%) | 17.75 | 16.80 | 10,777 |
| PMNT | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.85 | 903 |
| PLUR | 5.357▲ | +0.457 (+9.33%) | 5.44 | 4.73 | 6,889 |
| PLSE | 7.19▲ | +0.50 (+7.47%) | 7.21 | 6.65 | 71,325 |
| PLL | 12.17▲ | +0.75 (+6.57%) | 12.17 | 11.39 | 440,915 |
| PLD | 104.06▲ | +0.71 (+0.69%) | 104.63 | 102.76 | 4,037,744 |
| PLBC | 35.32▲ | +0.28 (+0.80%) | 35.32 | 34.90 | 3,710 |
| PL | 1.77▲ | +0.01 (+0.57%) | 1.795 | 1.75 | 585,688 |
| PKOH | 24.09▲ | +0.70 (+2.99%) | 24.11 | 23.5393 | 12,722 |
| PK | 16.57▲ | +0.24 (+1.47%) | 16.75 | 16.28 | 1,528,051 |
| PJP | 76.399▲ | +0.7477 (+0.99%) | 76.61 | 75.67 | 5,090 |
| PJFG | 79.29▲ | +1.5628 (+2.01%) | 79.73 | 78.38 | 14,779 |
| PINS | 33.96▲ | +1.32 (+4.04%) | 34.35 | 33.47 | 12,886,057 |
| PIM | 3.10▲ | +0.02 (+0.65%) | 3.13 | 3.08 | 61,200 |
| PILL | 6.24▲ | +0.22 (+3.65%) | 6.26 | 5.96 | 87,500 |
| PIE | 21.10▲ | +0.3498 (+1.69%) | 21.10 | 20.97 | 20,108 |
| PHYD | 50.0754▲ | +0.0754 (+0.15%) | 50.09 | 49.99 | 6,672 |
| PHUN | 6.38▲ | +0.24 (+3.91%) | 6.70 | 6.15 | 531,638 |
| PHT | 7.35▲ | +0.04 (+0.55%) | 7.36 | 7.28 | 57,700 |
| PHK | 4.79▲ | +0.07 (+1.48%) | 4.82 | 4.73 | 380,200 |
| PHB | 17.82▲ | +0.07 (+0.39%) | 17.82 | 17.80 | 207,880 |
| PHAT | 9.18▲ | +0.08 (+0.88%) | 9.43 | 8.96 | 370,890 |
| PGRU | 3.75▲ | +0.10 (+2.74%) | 3.75 | 3.59 | 40,794 |
| PGHY | 19.44▲ | +0.12 (+0.62%) | 19.47 | 19.375 | 64,100 |
| PFX | 44.88▲ | +0.7017 (+1.59%) | 44.88 | 44.30 | 280 |
| PFN | 7.22▲ | +0.04 (+0.56%) | 7.24 | 7.21 | 98,200 |
| PFMT | 2.72▲ | +0.12 (+4.62%) | 2.735 | 2.5819 | 177,286 |
| PFIS | 38.28▲ | +0.33 (+0.87%) | 38.4671 | 37.53 | 7,153 |
| PFFR | 17.98▲ | +0.0656 (+0.37%) | 18.102 | 17.88 | 16,633 |
| PFD | 9.96▲ | +0.04 (+0.40%) | 10.02 | 9.92 | 23,300 |
| PDEX | 18.68▲ | +0.22 (+1.19%) | 18.9798 | 18.2001 | 6,402 |
| PD | 20.83▲ | +0.63 (+3.12%) | 20.93 | 20.135 | 990,003 |
| PCVX | 60.72▲ | +0.66 (+1.10%) | 60.945 | 59.41 | 594,302 |
| PCRX | 26.33▲ | +0.83 (+3.25%) | 26.37 | 25.33 | 304,606 |
| PCGG | 10.90▲ | +0.15 (+1.40%) | 10.93 | 10.85 | 60,619 |
| PCEF | 18.04▲ | +0.13 (+0.73%) | 18.06 | 17.93 | 162,977 |
| PCB | 15.47▲ | +0.25 (+1.64%) | 15.67 | 15.0153 | 25,186 |
| PBYI | 5.02▲ | +0.14 (+2.87%) | 5.11 | 4.87 | 167,412 |
| PBW | 20.16▲ | +0.64 (+3.28%) | 20.29 | 19.60 | 145,177 |
| PBE | 60.3878▲ | +0.5378 (+0.90%) | 60.6212 | 59.89 | 6,904 |
| PBD | 13.41▲ | +0.19 (+1.44%) | 13.46 | 13.32 | 21,489 |
| PAYO | 5.01▲ | +0.08 (+1.62%) | 5.02 | 4.92 | 2,475,637 |
| PATK | 105.49▲ | +1.07 (+1.02%) | 106.13 | 104.49 | 64,926 |
| PALT | 3.75▲ | +0.135 (+3.73%) | 3.77 | 3.60 | 10,608 |
| PACB | 1.47▲ | +0.09 (+6.52%) | 1.5395 | 1.36 | 7,986,911 |
| OXLC | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.97 | 1,622,300 |
| OVT | 21.55▲ | +0.098 (+0.46%) | 21.586 | 21.54 | 5,100 |
| OVM | 21.6926▲ | +0.1051 (+0.49%) | 21.7899 | 21.67 | 6,097 |
| OVLY | 24.34▲ | +0.27 (+1.12%) | 24.395 | 23.66 | 6,517 |
| OVB | 19.935▲ | +0.1827 (+0.92%) | 19.95 | 19.91 | 11,438 |
| OTLY | 0.995▲ | +0.125 (+14.37%) | 1.00 | 0.88 | 2,791,718 |
| OTLK | 8.43▲ | +0.24 (+2.93%) | 8.50 | 8.135 | 120,905 |
| ORMP | 2.46▲ | +0.16 (+6.96%) | 2.48 | 2.31 | 84,595 |
| ORCL | 117.21▲ | +2.32 (+2.02%) | 119.21 | 116.15 | 8,354,865 |