Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IBBQ | 21.90▲ | +0.34 (+1.58%) | 22.04 | 21.83 | 50,021 |
| NIE | 22.02▲ | +0.17 (+0.78%) | 22.105 | 21.91 | 44,960 |
| BSJR | 22.185▲ | +0.075 (+0.34%) | 22.2199 | 22.14 | 19,742 |
| IHYF | 22.22▲ | +0.206 (+0.94%) | 22.23 | 22.219 | 1,580 |
| FFND | 22.2985▲ | +0.2666 (+1.21%) | 22.2985 | 22.2591 | 743 |
| OCEN | 22.3425▲ | +0.2348 (+1.06%) | 22.3425 | 22.3425 | 1 |
| DYLD | 22.4605▲ | +0.0805 (+0.36%) | 22.48 | 22.44 | 13,211 |
| EMBD | 22.49▲ | +0.17 (+0.76%) | 22.49 | 22.3361 | 7,760 |
| SVOL | 22.49▲ | +0.16 (+0.72%) | 22.49 | 22.37 | 493,634 |
| DMDV | 22.5791▲ | +0.1789 (+0.80%) | 22.5791 | 22.5791 | 39 |
| FLKR | 22.635▲ | +0.235 (+1.05%) | 22.65 | 22.5002 | 8,995 |
| AOSL | 22.36▲ | +0.46 (+2.10%) | 22.6965 | 22.03 | 80,004 |
| KDRN | 22.84▲ | +0.039 (+0.17%) | 22.84 | 22.84 | 100 |
| AWEG | 22.9347▲ | +0.2574 (+1.14%) | 22.9347 | 22.9347 | 0 |
| GVLU | 22.9079▲ | +0.1351 (+0.59%) | 22.98 | 22.885 | 4,831 |
| EVT | 23.02▲ | +0.23 (+1.01%) | 23.05 | 22.86 | 82,010 |
| HYRM | 23.025▲ | +0.113 (+0.49%) | 23.06 | 23.00 | 1,465 |
| FNLC | 23.09▲ | +0.31 (+1.36%) | 23.15 | 22.86 | 6,846 |
| FLLA | 23.3665▲ | +0.3319 (+1.44%) | 23.3802 | 23.28 | 4,855 |
| GTR | 23.38▲ | +0.169 (+0.73%) | 23.41 | 23.38 | 1,500 |
| OII | 22.89▲ | +0.37 (+1.64%) | 23.41 | 22.58 | 972,239 |
| HBB | 23.35▲ | +2.36 (+11.24%) | 23.45 | 21.3634 | 45,700 |
| KVLE | 23.52▲ | +0.30 (+1.29%) | 23.52 | 23.3546 | 4,236 |
| GXTG | 23.70▲ | +0.39 (+1.67%) | 23.7182 | 23.53 | 20,929 |
| VRAI | 23.5742▲ | +0.1742 (+0.74%) | 23.7251 | 23.51 | 416 |
| FCSH | 23.7318▲ | +0.0628 (+0.27%) | 23.7318 | 23.7318 | 1 |
| PLOW | 23.54▲ | +0.21 (+0.90%) | 23.74 | 23.12 | 163,198 |
| SAA | 23.6525▲ | +0.4456 (+1.92%) | 23.7401 | 23.52 | 2,968 |
| AROW | 23.66▲ | +0.24 (+1.02%) | 23.75 | 23.3463 | 25,975 |
| EMHC | 23.90▲ | +0.3112 (+1.32%) | 23.90 | 23.7099 | 41,149 |
| PHI | 23.88▲ | +0.31 (+1.32%) | 23.90 | 23.44 | 35,879 |
| TPHE | 23.905▲ | +0.165 (+0.70%) | 23.905 | 23.798 | 1,752 |
| UMMA | 23.85▲ | +0.24 (+1.02%) | 23.9241 | 23.79 | 11,859 |
| IIGD | 23.937▲ | +0.0771 (+0.32%) | 23.95 | 23.9205 | 2,663 |
| IDNA | 23.86▲ | +0.51 (+2.18%) | 23.99 | 23.64 | 26,175 |
| BTR | 24.0661▲ | +0.2026 (+0.85%) | 24.0661 | 23.99 | 100 |
| BMN | 24.05▲ | +0.11 (+0.46%) | 24.12 | 24.03 | 5,160 |
| MFC | 24.01▲ | +0.31 (+1.31%) | 24.125 | 23.86 | 1,168,687 |
| XFLX | 24.172▲ | +0.0819 (+0.34%) | 24.2067 | 24.17 | 5,178 |
| DRIV | 24.05▲ | +0.30 (+1.26%) | 24.21 | 23.90 | 52,345 |
| EWA | 24.16▲ | +0.34 (+1.43%) | 24.31 | 24.02 | 2,088,573 |
| OVF | 24.3119▲ | +0.1619 (+0.67%) | 24.3119 | 24.145 | 1,058 |
| DSTX | 24.33▲ | +0.2596 (+1.08%) | 24.34 | 24.27 | 14,091 |
| SUSB | 24.38▲ | +0.07 (+0.29%) | 24.39 | 24.345 | 61,984 |
| SBCF | 24.12▲ | +0.21 (+0.88%) | 24.41 | 24.05 | 241,435 |
| FLGR | 24.42▲ | +0.28 (+1.16%) | 24.42 | 24.29 | 7,051 |
| CPHC | 24.43▲ | +1.43 (+6.22%) | 24.43 | 24.43 | 446 |
| ICAP | 24.32▲ | +0.117 (+0.48%) | 24.51 | 24.22 | 9,122 |
| KHYB | 24.6248▲ | +0.0747 (+0.30%) | 24.6248 | 24.59 | 731 |
| KMT | 24.54▲ | +0.38 (+1.57%) | 24.625 | 24.15 | 872,676 |
| ETO | 24.51▲ | +0.24 (+0.99%) | 24.63 | 24.4101 | 13,058 |
| SEMI | 24.7554▲ | +0.5318 (+2.20%) | 24.7813 | 24.68 | 4,826 |
| TXSS | 24.8307▲ | +0.2929 (+1.19%) | 24.8307 | 24.8307 | 70 |
| NLOP | 24.81▲ | +1.18 (+4.99%) | 24.86 | 24.13 | 289,163 |
| QVMS | 24.9572▲ | +0.2099 (+0.85%) | 24.9572 | 24.9572 | 50 |
| GGRW | 24.9996▲ | +0.4016 (+1.63%) | 24.9996 | 24.8601 | 359 |
| IBDP | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 289,629 |
| FBMS | 24.77▲ | +0.29 (+1.18%) | 25.05 | 24.67 | 135,355 |
| KOCG | 25.2197▲ | +0.3003 (+1.21%) | 25.2197 | 25.2197 | 22 |
| TIME | 25.33▲ | +0.376 (+1.51%) | 25.33 | 25.245 | 4,811 |
| IBID | 25.405▲ | +0.055 (+0.22%) | 25.41 | 25.405 | 2,174 |
| UTRN | 25.4296▲ | +0.2323 (+0.92%) | 25.4296 | 25.3301 | 104 |
| EBTC | 25.32▲ | +0.61 (+2.47%) | 25.43 | 24.86 | 43,071 |
| DMCY | 25.5119▲ | +0.2229 (+0.88%) | 25.5119 | 25.5119 | 1 |
| EURL | 25.1845▲ | +0.7323 (+2.99%) | 25.59 | 24.875 | 14,005 |
| PRAA | 24.95▲ | +0.24 (+0.97%) | 25.59 | 24.80 | 146,920 |
| FLEU | 25.5677▲ | +0.2386 (+0.94%) | 25.62 | 25.505 | 2,995 |
| IFEB | 25.815▲ | +0.175 (+0.68%) | 25.815 | 25.77 | 402 |
| CCEF | 25.9492▲ | +0.214 (+0.83%) | 25.9492 | 25.90 | 937 |
| FLJJ | 26.0349▲ | +0.2382 (+0.92%) | 26.04 | 26.0349 | 397 |
| BSJV | 26.06▲ | +0.25 (+0.97%) | 26.06 | 25.965 | 3,771 |
| HYGI | 26.0901▲ | +0.0941 (+0.36%) | 26.0901 | 26.0901 | 241 |
| LOPP | 26.0973▲ | +0.34 (+1.32%) | 26.0973 | 26.0973 | 4 |
| HASI | 25.98▲ | +0.76 (+3.01%) | 26.15 | 25.49 | 920,375 |
| HEQT | 26.40▲ | +0.27 (+1.03%) | 26.41 | 26.3008 | 195,535 |
| QLVD | 26.415▲ | +0.1396 (+0.53%) | 26.415 | 26.3201 | 27,403 |
| SMIG | 26.40▲ | +0.2944 (+1.13%) | 26.43 | 26.232 | 31,079 |
| CETF | 26.435▲ | +0.2604 (+0.99%) | 26.435 | 26.435 | 16 |
| PP | 26.4938▲ | +0.6836 (+2.65%) | 26.50 | 26.36 | 13,762 |
| BRAZ | 26.5156▲ | +0.4775 (+1.83%) | 26.5156 | 26.5156 | 111 |
| KSEA | 26.589▲ | +0.2535 (+0.96%) | 26.589 | 26.589 | 6 |
| LBAY | 26.5801▲ | +0.2021 (+0.77%) | 26.59 | 26.38 | 4,162 |
| DNTH | 25.80▲ | +1.79 (+7.46%) | 26.665 | 23.5194 | 203,643 |
| CLOZ | 26.74▲ | +0.07 (+0.26%) | 26.74 | 26.68 | 261,603 |
| ARP | 26.774▲ | +0.2335 (+0.88%) | 26.80 | 26.774 | 15,211 |
| CCMG | 26.8119▲ | +0.1819 (+0.68%) | 26.82 | 26.7265 | 16,016 |
| CGMS | 26.89▲ | +0.09 (+0.34%) | 26.91 | 26.83 | 257,250 |
| ISEP | 26.9999▲ | +0.2248 (+0.84%) | 26.9999 | 26.94 | 211 |
| IGTR | 27.09▲ | +0.29 (+1.08%) | 27.09 | 26.92 | 23,125 |
| AUGW | 27.1334▲ | +0.208 (+0.77%) | 27.1334 | 27.09 | 1,407 |
| OSEA | 27.0991▲ | +0.3491 (+1.31%) | 27.139 | 27.016 | 7,571 |
| EMM | 27.1704▲ | +0.2959 (+1.10%) | 27.1704 | 27.12 | 879 |
| ITDA | 27.4684▲ | +0.2069 (+0.76%) | 27.48 | 27.46 | 5,048 |
| AUGT | 27.6143▲ | +0.3074 (+1.13%) | 27.6143 | 27.59 | 1,787 |
| CC | 26.57▲ | +0.42 (+1.61%) | 27.615 | 26.06 | 1,709,363 |
| RAYD | 27.625▲ | +0.31 (+1.13%) | 27.625 | 27.62 | 296 |
| SROI | 27.8077▲ | +0.3688 (+1.34%) | 27.8077 | 27.70 | 238 |
| FM | 27.78▲ | +0.22 (+0.80%) | 27.84 | 27.65 | 68,328 |
| SEPT | 27.863▲ | +0.2769 (+1.00%) | 27.863 | 27.863 | 0 |
| ITDB | 27.8863▲ | +0.2367 (+0.86%) | 27.92 | 27.8605 | 10,080 |