Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVM | 9.3801▲ | +0.0601 (+0.64%) | 9.43 | 9.36 | 33,597 |
| EVHY | 52.6813▲ | +0.2485 (+0.47%) | 52.759 | 52.635 | 840 |
| EURL | 25.1845▲ | +0.7323 (+2.99%) | 25.59 | 24.875 | 14,005 |
| ETW | 8.04▲ | +0.09 (+1.13%) | 8.04 | 7.98 | 266,657 |
| ETV | 12.87▲ | +0.14 (+1.10%) | 12.9489 | 12.815 | 279,026 |
| ETO | 24.51▲ | +0.24 (+0.99%) | 24.63 | 24.4101 | 13,058 |
| ESIX | 29.1203▲ | +0.2443 (+0.85%) | 29.1203 | 29.1203 | 30 |
| ESGD | 79.11▲ | +0.78 (+1.00%) | 79.22 | 78.665 | 429,611 |
| ESEA | 35.70▲ | +0.48 (+1.36%) | 36.08 | 35.04 | 16,763 |
| ERTH | 42.0954▲ | +0.8194 (+1.99%) | 42.335 | 41.8713 | 6,274 |
| EPS | 54.16▲ | +0.57 (+1.06%) | 54.22 | 53.85 | 53,105 |
| EOS | 20.30▲ | +0.43 (+2.16%) | 20.3169 | 20.0692 | 81,707 |
| EOI | 18.27▲ | +0.31 (+1.73%) | 18.3278 | 18.05 | 83,996 |
| ENZL | 45.75▲ | +1.03 (+2.30%) | 45.9085 | 45.58 | 1,117 |
| ENVA | 62.01▲ | +0.38 (+0.62%) | 62.51 | 61.53 | 233,748 |
| ENTA | 15.17▲ | +1.26 (+9.06%) | 15.215 | 14.21 | 124,535 |
| EMM | 27.1704▲ | +0.2959 (+1.10%) | 27.1704 | 27.12 | 879 |
| EMHC | 23.90▲ | +0.3112 (+1.32%) | 23.90 | 23.7099 | 41,149 |
| EMD | 9.24▲ | +0.08 (+0.87%) | 9.26 | 9.18 | 182,040 |
| EMBD | 22.49▲ | +0.17 (+0.76%) | 22.49 | 22.3361 | 7,760 |
| EMB | 88.58▲ | +0.72 (+0.82%) | 88.80 | 88.2801 | 7,827,284 |
| ELSE | 4.25▲ | +0.19 (+4.68%) | 4.25 | 4.1249 | 3,145 |
| EKG | 16.225▲ | +0.1919 (+1.20%) | 16.31 | 16.225 | 1,530 |
| EFO | 45.3739▲ | +0.9421 (+2.12%) | 45.38 | 45.35 | 433 |
| EFIX | 16.1204▲ | +0.1509 (+0.94%) | 16.1204 | 16.0833 | 1,077 |
| EFIV | 49.67▲ | +0.65 (+1.33%) | 49.73 | 49.42 | 46,304 |
| EFAX | 40.8548▲ | +0.3848 (+0.95%) | 40.8772 | 40.7128 | 8,546 |
| EFA | 78.92▲ | +0.78 (+1.00%) | 79.21 | 78.445 | 14,948,741 |
| EEFT | 110.24▲ | +3.16 (+2.95%) | 110.38 | 108.06 | 285,392 |
| EEA | 8.8345▲ | +0.0845 (+0.97%) | 8.8345 | 8.78 | 5,533 |
| EDOC | 9.215▲ | +0.205 (+2.28%) | 9.34 | 9.17 | 6,860 |
| ECOR | 6.325▲ | +0.205 (+3.35%) | 6.4479 | 6.14 | 6,413 |
| ECC | 10.11▲ | +0.05 (+0.50%) | 10.11 | 10.08 | 1,126,065 |
| EBTC | 25.32▲ | +0.61 (+2.47%) | 25.43 | 24.86 | 43,071 |
| EASG | 30.98▲ | +0.3799 (+1.24%) | 30.99 | 30.78 | 52,459 |
| EAD | 6.60▲ | +0.07 (+1.07%) | 6.60 | 6.54 | 108,009 |
| DYTA | 28.56▲ | +0.43 (+1.53%) | 28.56 | 28.455 | 8,880 |
| DYLD | 22.4605▲ | +0.0805 (+0.36%) | 22.48 | 22.44 | 13,211 |
| DWX | 34.96▲ | +0.27 (+0.78%) | 35.03 | 34.845 | 17,607 |
| DTEC | 41.3174▲ | +0.4874 (+1.19%) | 41.3174 | 41.2101 | 14,880 |
| DTCK | 1.186▲ | +0.136 (+12.95%) | 1.43 | 1.15 | 3,434,753 |
| DSTX | 24.33▲ | +0.2596 (+1.08%) | 24.34 | 24.27 | 14,091 |
| DSL | 12.56▲ | +0.26 (+2.11%) | 12.58 | 12.40 | 713,301 |
| DRRX | 1.16▲ | +0.17 (+17.17%) | 1.19 | 0.9712 | 177,793 |
| DRIV | 24.05▲ | +0.30 (+1.26%) | 24.21 | 23.90 | 52,345 |
| DRIO | 1.57▲ | +0.05 (+3.29%) | 1.5905 | 1.505 | 52,600 |
| DON | 47.07▲ | +0.40 (+0.86%) | 47.37 | 46.97 | 107,437 |
| DNTH | 25.80▲ | +1.79 (+7.46%) | 26.665 | 23.5194 | 203,643 |
| DNL | 38.31▲ | +0.38 (+1.00%) | 38.36 | 38.14 | 37,435 |
| DMF | 6.735▲ | +0.055 (+0.82%) | 6.75 | 6.68 | 42,979 |
| DMDV | 22.5791▲ | +0.1789 (+0.80%) | 22.5791 | 22.5791 | 39 |
| DMCY | 25.5119▲ | +0.2229 (+0.88%) | 25.5119 | 25.5119 | 1 |
| DMAC | 3.00▲ | +0.37 (+14.07%) | 3.05 | 2.65 | 102,677 |
| DLY | 15.74▲ | +0.32 (+2.08%) | 15.74 | 15.51 | 287,565 |
| DLR | 147.00▲ | +6.85 (+4.89%) | 152.35 | 145.67 | 3,309,695 |
| DLB | 82.08▲ | +2.37 (+2.97%) | 85.30 | 79.40 | 730,646 |
| DKS | 202.74▲ | +3.55 (+1.78%) | 203.83 | 201.07 | 692,819 |
| DJD | 46.99▲ | +0.40 (+0.86%) | 47.11 | 46.8086 | 66,836 |
| DIVI | 31.84▲ | +0.28 (+0.89%) | 31.9599 | 31.655 | 75,952 |
| DHF | 2.36▲ | +0.02 (+0.85%) | 2.36 | 2.335 | 679,143 |
| DHC | 2.62▲ | +0.20 (+8.26%) | 2.65 | 2.44 | 913,398 |
| DFSV | 29.05▲ | +0.24 (+0.83%) | 29.30 | 28.95 | 366,376 |
| DFSI | 33.12▲ | +0.34 (+1.04%) | 33.15 | 32.985 | 21,499 |
| DFSD | 46.97▲ | +0.10 (+0.21%) | 46.97 | 46.92 | 340,604 |
| DFP | 18.58▲ | +0.30 (+1.64%) | 18.58 | 18.39 | 71,333 |
| DFIN | 63.69▲ | +1.27 (+2.03%) | 64.44 | 62.82 | 245,701 |
| DFAW | 57.92▲ | +0.6798 (+1.19%) | 58.03 | 57.7241 | 20,093 |
| DFAU | 35.63▲ | +0.43 (+1.22%) | 35.766 | 35.45 | 291,348 |
| DFAT | 52.49▲ | +0.53 (+1.02%) | 52.92 | 52.3601 | 210,540 |
| DFAS | 60.09▲ | +0.56 (+0.94%) | 60.545 | 59.88 | 263,303 |
| DFAI | 29.85▲ | +0.24 (+0.81%) | 29.97 | 29.70 | 2,123,580 |
| DES | 31.54▲ | +0.16 (+0.51%) | 31.85 | 31.44 | 126,040 |
| DECT | 29.975▲ | +0.2364 (+0.79%) | 29.98 | 29.95 | 3,224 |
| DCOR | 57.05▲ | +0.63 (+1.12%) | 57.21 | 56.7995 | 38,882 |
| DBL | 15.24▲ | +0.321 (+2.15%) | 15.24 | 15.005 | 65,511 |
| DAX | 32.40▲ | +0.35 (+1.09%) | 32.49 | 32.2737 | 4,602 |
| DARP | 29.1305▲ | +0.6776 (+2.38%) | 29.1305 | 29.1305 | 95 |
| CVIE | 56.0847▲ | +0.5532 (+1.00%) | 56.0847 | 55.82 | 6,415 |
| CVCO | 377.30▲ | +5.28 (+1.42%) | 389.07 | 376.47 | 40,508 |
| CVAC | 3.13▲ | +0.36 (+13.00%) | 3.15 | 2.839 | 1,784,304 |
| CTRA | 28.19▲ | +1.03 (+3.79%) | 28.67 | 27.765 | 11,386,229 |
| CTEC | 9.10▲ | +0.15 (+1.68%) | 9.185 | 9.03 | 8,674 |
| CSGP | 91.23▲ | +1.47 (+1.64%) | 91.93 | 90.64 | 1,244,624 |
| CSD | 69.6516▲ | +1.2295 (+1.80%) | 69.6516 | 69.5375 | 383 |
| CSA | 67.2837▲ | +0.6615 (+0.99%) | 67.2837 | 67.2837 | 1 |
| CRVS | 1.92▲ | +0.19 (+10.98%) | 2.08 | 1.75 | 381,059 |
| CRTC | 28.8943▲ | +0.3459 (+1.21%) | 28.8943 | 28.8943 | 136 |
| CRNT | 3.04▲ | +0.18 (+6.29%) | 3.085 | 2.89 | 952,433 |
| CRBN | 176.206▲ | +2.195 (+1.26%) | 176.2901 | 175.33 | 3,939 |
| CPHC | 24.43▲ | +1.43 (+6.22%) | 24.43 | 24.43 | 446 |
| CPBI | 10.19▲ | +0.15 (+1.49%) | 10.19 | 10.00 | 1,998 |
| CPA | 100.75▲ | +0.08 (+0.08%) | 102.805 | 100.75 | 178,780 |
| CNRG | 61.9593▲ | +1.8793 (+3.13%) | 62.21 | 61.08 | 8,170 |
| CMU | 3.285▲ | +0.017 (+0.52%) | 3.31 | 3.27 | 95,857 |
| CMMB | 0.74▲ | +0.0048 (+0.65%) | 0.74 | 0.70 | 13,293 |
| CLOZ | 26.74▲ | +0.07 (+0.26%) | 26.74 | 26.68 | 261,603 |
| CLDX | 42.56▲ | +1.70 (+4.16%) | 42.98 | 41.34 | 605,345 |
| CLAR | 7.31▲ | +1.15 (+18.67%) | 7.55 | 6.35 | 596,405 |
| CIZ | 30.92▲ | +0.25 (+0.82%) | 30.92 | 30.89 | 1,333 |
| CIX | 32.66▲ | +2.46 (+8.15%) | 32.9899 | 30.20 | 5,455 |