Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UE | 16.82▲ | +0.28 (+1.69%) | 16.885 | 16.52 | 603,333 |
| UEVM | 45.65▲ | +0.16 (+0.35%) | 45.65 | 45.55 | 607 |
| UIVM | 47.70▲ | +0.47 (+1.00%) | 47.725 | 47.70 | 219 |
| ULH | 34.53▲ | +1.03 (+3.07%) | 34.83 | 33.20 | 106,207 |
| ULVM | 73.30▲ | +0.8975 (+1.24%) | 73.30 | 73.30 | 145 |
| UPV | 60.9176▲ | +1.6987 (+2.87%) | 60.9176 | 60.9176 | 57 |
| URNM | 50.34▲ | +0.49 (+0.98%) | 50.54 | 49.03 | 207,979 |
| USGO | 5.98▲ | +0.29 (+5.10%) | 5.98 | 5.50 | 2,768 |
| USM | 35.77▲ | +0.81 (+2.32%) | 36.87 | 35.04 | 143,210 |
| UTF | 22.55▲ | +0.27 (+1.21%) | 22.60 | 22.36 | 136,000 |
| UTL | 50.75▲ | +0.58 (+1.16%) | 51.49 | 50.27 | 41,970 |
| UTZ | 18.26▲ | +0.24 (+1.33%) | 18.39 | 17.99 | 422,058 |
| UVSP | 20.00▲ | +0.33 (+1.68%) | 20.08 | 19.70 | 83,265 |
| UXI | 32.8795▲ | +0.8971 (+2.80%) | 32.9597 | 32.52 | 18,186 |
| VCLN | 17.1388▲ | +0.2864 (+1.70%) | 17.1388 | 16.90 | 404 |
| VERI | 3.83▲ | +0.27 (+7.58%) | 4.05 | 3.48 | 1,016,970 |
| VGK | 66.32▲ | +0.92 (+1.41%) | 66.4235 | 65.73 | 1,382,932 |
| VIDI | 24.62▲ | +0.09 (+0.37%) | 24.69 | 24.51 | 11,500 |
| VIRC | 10.35▲ | +0.06 (+0.58%) | 10.62 | 10.29 | 106,916 |
| VIS | 237.17▲ | +3.46 (+1.48%) | 237.58 | 235.00 | 71,829 |
| VLU | 169.48▲ | +1.375 (+0.82%) | 169.76 | 168.3201 | 11,887 |
| VLY | 7.90▲ | +0.04 (+0.51%) | 8.18 | 7.82 | 9,735,352 |
| VNLA | 48.40▲ | +0.05 (+0.10%) | 48.40 | 48.32 | 337,048 |
| VOD | 8.69▲ | +0.07 (+0.81%) | 8.735 | 8.615 | 3,985,946 |
| VOE | 150.18▲ | +0.81 (+0.54%) | 150.5862 | 149.25 | 414,601 |
| VONV | 76.22▲ | +0.68 (+0.90%) | 76.34 | 75.65 | 424,400 |
| VOOV | 175.07▲ | +1.24 (+0.71%) | 175.32 | 174.09 | 69,882 |
| VOX | 129.89▲ | +2.22 (+1.74%) | 130.40 | 128.45 | 103,768 |
| VRAI | 23.6157▲ | +0.2057 (+0.88%) | 23.6157 | 23.5885 | 400 |
| VSTE | 3.66▲ | +0.26 (+7.65%) | 3.66 | 3.43 | 4,284 |
| VSTS | 18.94▲ | +0.16 (+0.85%) | 19.11 | 18.78 | 576,290 |
| VTR | 43.56▲ | +0.43 (+1.00%) | 43.68 | 43.08 | 2,605,807 |
| VTV | 158.13▲ | +1.06 (+0.67%) | 158.54 | 157.4015 | 3,210,672 |
| VWO | 41.58▲ | +0.34 (+0.82%) | 41.61 | 41.275 | 7,064,364 |
| VYMI | 68.04▲ | +0.53 (+0.79%) | 68.06 | 67.5062 | 245,533 |
| WAL | 59.82▲ | +1.15 (+1.96%) | 60.55 | 58.175 | 1,042,553 |
| WASH | 26.46▲ | +0.71 (+2.76%) | 26.56 | 25.32 | 86,389 |
| WEIX | 28.80▲ | +0.346 (+1.22%) | 28.80 | 28.80 | 100 |
| WELL | 92.93▲ | +1.32 (+1.44%) | 93.04 | 91.41 | 2,379,000 |
| WGMI | 16.92▲ | +0.72 (+4.44%) | 17.11 | 15.882 | 442,500 |
| WISA | 5.39▲ | +1.07 (+24.77%) | 6.08 | 3.89 | 8,824,789 |
| WISH | 5.99▲ | +0.13 (+2.22%) | 6.12 | 5.845 | 694,800 |
| WKC | 25.17▲ | +0.52 (+2.11%) | 25.25 | 24.44 | 368,702 |
| WRBY | 13.40▲ | +1.02 (+8.24%) | 13.43 | 12.41 | 1,114,790 |
| WSBC | 29.00▲ | +0.45 (+1.58%) | 29.14 | 28.61 | 154,849 |
| WSO | 413.57▲ | +7.07 (+1.74%) | 419.30 | 407.00 | 465,700 |
| WST | 390.20▲ | +14.85 (+3.96%) | 392.07 | 377.145 | 427,060 |
| WTMA | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.95 | 100 |
| WTMF | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.74 | 36,100 |
| WU | 13.40▲ | +0.10 (+0.75%) | 13.495 | 13.28 | 3,467,878 |
| XHYE | 38.815▲ | +0.11 (+0.28%) | 38.815 | 38.815 | 100 |
| XHYH | 33.98▲ | +0.14 (+0.41%) | 33.98 | 33.98 | 100 |
| XLC | 80.79▲ | +1.21 (+1.52%) | 81.075 | 79.9887 | 5,068,015 |
| XLI | 123.07▲ | +1.69 (+1.39%) | 123.235 | 122.06 | 9,869,741 |
| XMHQ | 104.94▲ | +1.40 (+1.35%) | 105.22 | 103.6071 | 363,050 |
| XMLV | 54.91▲ | +0.37 (+0.68%) | 55.05 | 54.57 | 23,469 |
| XMMO | 110.18▲ | +2.46 (+2.28%) | 110.27 | 108.15 | 131,377 |
| XMVM | 51.7063▲ | +0.5259 (+1.03%) | 51.87 | 51.1437 | 17,478 |
| XNET | 1.56▲ | +0.08 (+5.41%) | 1.62 | 1.47 | 60,700 |
| XPEL | 54.48▲ | +0.91 (+1.70%) | 54.96 | 53.49 | 140,765 |
| XRLV | 48.7144▲ | +0.1621 (+0.33%) | 48.7144 | 48.7098 | 241 |
| XSMO | 58.41▲ | +1.43 (+2.51%) | 58.48 | 57.13 | 59,173 |
| XSVM | 55.33▲ | +1.27 (+2.35%) | 55.48 | 54.00 | 44,719 |
| YJ | 0.7551▲ | +0.0121 (+1.63%) | 0.765 | 0.742 | 3,292 |
| YOLO | 3.7895▲ | +0.1195 (+3.26%) | 3.8499 | 3.70 | 43,356 |
| YORW | 35.55▲ | +0.13 (+0.37%) | 35.852 | 35.35 | 53,909 |
| YRD | 5.02▲ | +0.05 (+1.01%) | 5.12 | 4.88 | 80,264 |
| ZEUS | 68.93▲ | +1.32 (+1.95%) | 69.79 | 67.23 | 74,940 |
| ZTAX | 26.50▲ | +0.1201 (+0.46%) | 27.75 | 26.50 | 1,101 |
| ZTO | 20.24▲ | +0.14 (+0.70%) | 20.295 | 20.085 | 4,053,978 |
| ZTR | 5.38▲ | +0.05 (+0.94%) | 5.41 | 5.33 | 228,600 |