Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POST | 105.38▲ | +2.72 (+2.65%) | 105.58 | 102.52 | 817,360 |
| POCI | 5.65▲ | +0.24 (+4.44%) | 5.74 | 5.50 | 22,753 |
| PNR | 81.88▲ | +2.27 (+2.85%) | 81.94 | 80.3345 | 1,086,679 |
| PMTS | 18.21▲ | +0.73 (+4.18%) | 18.48 | 17.46 | 34,454 |
| PMN | 2.0499▲ | +0.0899 (+4.59%) | 2.15 | 1.95 | 9,400 |
| PLYA | 9.43▲ | +0.135 (+1.45%) | 9.50 | 9.27 | 977,412 |
| PLUS | 79.74▲ | +1.82 (+2.34%) | 80.50 | 78.22 | 146,967 |
| PLTR | 25.21▲ | +1.88 (+8.06%) | 25.355 | 24.03 | 175,936,565 |
| PLDR | 30.314▲ | +0.304 (+1.01%) | 30.314 | 30.22 | 24,667 |
| PJFV | 63.8833▲ | +0.6517 (+1.03%) | 63.8833 | 63.8833 | 37 |
| PJFG | 81.79▲ | +1.6747 (+2.09%) | 81.79 | 80.69 | 788 |
| PHYD | 50.66▲ | +0.125 (+0.25%) | 50.73 | 50.62 | 5,328 |
| PH | 550.79▲ | +14.61 (+2.72%) | 552.89 | 543.00 | 674,698 |
| PGZ | 10.12▲ | +0.0511 (+0.51%) | 10.14 | 10.07 | 11,600 |
| PGRO | 32.5024▲ | +0.4424 (+1.38%) | 32.5024 | 32.28 | 1,571 |
| PGP | 7.56▲ | +0.06 (+0.80%) | 7.59 | 7.52 | 47,200 |
| PFXF | 17.53▲ | +0.14 (+0.81%) | 17.53 | 17.4158 | 745,847 |
| PFUT | 23.8853▲ | +0.3093 (+1.31%) | 23.8853 | 23.77 | 31,372 |
| PFMT | 2.86▲ | +0.08 (+2.88%) | 2.88 | 2.78 | 174,413 |
| PFM | 41.64▲ | +0.2662 (+0.64%) | 41.64 | 41.4435 | 25,031 |
| PFLD | 21.09▲ | +0.055 (+0.26%) | 21.12 | 21.0144 | 63,309 |
| PFI | 48.41▲ | +0.55 (+1.15%) | 48.53 | 48.31 | 2,681 |
| PFG | 82.65▲ | +1.44 (+1.77%) | 82.70 | 81.73 | 787,016 |
| PFFV | 23.51▲ | +0.05 (+0.21%) | 23.57 | 23.48 | 28,500 |
| PFFA | 20.88▲ | +0.14 (+0.68%) | 20.88 | 20.72 | 462,323 |
| PFD | 10.34▲ | +0.11 (+1.08%) | 10.34 | 10.18 | 28,000 |
| PEXL | 48.3264▲ | +0.6086 (+1.28%) | 48.342 | 48.26 | 4,874 |
| PETQ | 17.65▲ | +0.61 (+3.58%) | 17.707 | 17.185 | 345,257 |
| PDP | 95.88▲ | +1.70 (+1.81%) | 95.88 | 94.89 | 34,921 |
| PCY | 20.21▲ | +0.08 (+0.40%) | 20.2374 | 20.12 | 375,659 |
| PCSA | 2.35▲ | +0.18 (+8.29%) | 2.40 | 2.16 | 150,306 |
| PCQ | 9.31▲ | +0.04 (+0.43%) | 9.33 | 9.28 | 20,400 |
| PCEF | 18.45▲ | +0.1206 (+0.66%) | 18.46 | 18.3882 | 125,562 |
| PBW | 22.21▲ | +0.47 (+2.16%) | 22.23 | 21.925 | 1,038,647 |
| PATK | 113.18▲ | +2.05 (+1.84%) | 113.96 | 112.07 | 145,328 |
| PASG | 1.41▲ | +0.10 (+7.63%) | 1.45 | 1.25 | 97,347 |
| PAG | 153.93▲ | +0.49 (+0.32%) | 155.61 | 153.30 | 169,552 |
| PABU | 55.92▲ | +0.49 (+0.88%) | 55.92 | 55.64 | 664 |
| OXY | 65.02▲ | +0.63 (+0.98%) | 65.78 | 64.80 | 8,382,865 |
| OWL | 18.39▲ | +0.44 (+2.45%) | 18.39 | 17.91 | 4,337,131 |
| OVS | 33.0013▲ | +0.443 (+1.36%) | 33.08 | 33.0013 | 929 |
| OVLH | 30.7791▲ | +0.1728 (+0.56%) | 30.79 | 30.60 | 14,586 |
| OVL | 41.228▲ | +0.5465 (+1.34%) | 41.228 | 40.9115 | 52,752 |
| OPBK | 10.24▲ | +0.53 (+5.46%) | 10.36 | 9.745 | 125,261 |
| ONYX | 11.18▲ | +0.07 (+0.63%) | 11.18 | 11.18 | 0 |
| ONTF | 6.85▲ | +0.24 (+3.63%) | 6.905 | 6.62 | 127,544 |
| ONCT | 9.00▲ | +0.255 (+2.92%) | 9.01 | 8.85 | 3,481 |
| OMC | 93.19▲ | +0.44 (+0.47%) | 93.75 | 92.40 | 1,396,594 |
| OCIO | 31.646▲ | +0.2102 (+0.67%) | 31.71 | 31.63 | 600 |
| OALC | 26.6767▲ | +0.2667 (+1.01%) | 26.6767 | 26.5499 | 26,366 |
| NZUS | 28.76▲ | +0.29 (+1.02%) | 28.76 | 28.76 | 47 |
| NZF | 11.95▲ | +0.07 (+0.59%) | 11.95 | 11.902 | 401,592 |
| NWLG | 29.2375▲ | +0.3771 (+1.31%) | 29.2375 | 29.03 | 592 |
| NVTS | 4.80▲ | +0.15 (+3.23%) | 4.85 | 4.7101 | 1,662,156 |
| NVS | 97.73▲ | +0.46 (+0.47%) | 97.83 | 97.11 | 1,180,808 |
| NVOS | 0.5701▲ | +0.0471 (+9.01%) | 0.58 | 0.52 | 689,952 |
| NVG | 11.92▲ | +0.10 (+0.85%) | 11.93 | 11.85 | 668,331 |
| NUV | 8.63▲ | +0.07 (+0.82%) | 8.64 | 8.56 | 303,800 |
| NUSI | 23.45▲ | +0.14 (+0.60%) | 23.45 | 23.21 | 45,122 |
| NUSA | 22.79▲ | +0.0048 (+0.02%) | 22.84 | 22.78 | 15,100 |
| NUGO | 29.30▲ | +0.4755 (+1.65%) | 29.30 | 28.96 | 4,167 |
| NTZG | 31.7005▲ | +0.2805 (+0.89%) | 31.7005 | 31.63 | 137 |
| NTSX | 41.72▲ | +0.47 (+1.14%) | 41.73 | 41.34 | 60,841 |
| NTR | 54.01▲ | +1.08 (+2.04%) | 54.26 | 53.27 | 1,554,149 |
| NTNX | 64.93▲ | +2.69 (+4.32%) | 64.95 | 62.50 | 1,577,764 |
| NSCS | 26.2357▲ | +0.4271 (+1.65%) | 26.2357 | 26.2357 | 5 |
| NR | 7.16▲ | +0.06 (+0.85%) | 7.54 | 7.14 | 505,051 |
| NOV | 18.90▲ | +0.36 (+1.94%) | 19.08 | 18.75 | 2,592,436 |
| NNVC | 1.40▲ | +0.27 (+23.89%) | 1.59 | 1.20 | 1,067,879 |
| NMCO | 10.42▲ | +0.03 (+0.29%) | 10.46 | 10.35 | 119,993 |
| NMAI | 12.113▲ | +0.043 (+0.36%) | 12.15 | 12.06 | 55,721 |
| NHC | 93.20▲ | +1.73 (+1.89%) | 93.29 | 91.89 | 40,286 |
| NFRA | 53.51▲ | +0.2546 (+0.48%) | 53.58 | 53.41 | 29,630 |
| NFGC | 3.59▲ | +0.08 (+2.28%) | 3.62 | 3.55 | 289,157 |
| NERD | 15.20▲ | +0.11 (+0.73%) | 15.20 | 15.00 | 3,767 |
| NDSN | 270.65▲ | +5.04 (+1.90%) | 270.88 | 267.59 | 207,240 |
| NDMO | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.80 | 126,571 |
| NCMI | 4.83▲ | +0.26 (+5.69%) | 4.88 | 4.57 | 622,537 |
| NBXG | 11.85▲ | +0.17 (+1.46%) | 11.8899 | 11.72 | 316,654 |
| NBTX | 6.32▲ | +0.22 (+3.61%) | 6.5099 | 6.25 | 5,233 |
| NBDS | 28.4375▲ | +0.5257 (+1.88%) | 28.4375 | 28.2699 | 3,134 |
| NACP | 37.7389▲ | +0.3893 (+1.04%) | 37.7389 | 37.57 | 1,947 |
| NAC | 10.95▲ | +0.04 (+0.37%) | 10.96 | 10.91 | 240,600 |
| MYNA | 5.4799▲ | +0.7399 (+15.61%) | 5.48 | 4.8901 | 18,740 |
| MXL | 20.13▲ | +0.14 (+0.70%) | 20.21 | 19.78 | 409,298 |
| MVV | 64.44▲ | +1.74 (+2.78%) | 64.44 | 63.75 | 7,721 |
| MVPS | 20.9032▲ | +0.3624 (+1.76%) | 20.9032 | 20.84 | 197 |
| MVF | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.90 | 146,938 |
| MUR | 44.48▲ | +0.33 (+0.75%) | 45.31 | 44.39 | 1,391,566 |
| MULN | 6.03▲ | +1.865 (+44.78%) | 6.5459 | 4.3601 | 26,266,278 |
| MUI | 12.12▲ | +0.48 (+4.12%) | 12.21 | 11.98 | 770,900 |
| MUFG | 10.21▲ | +0.07 (+0.69%) | 10.24 | 10.1394 | 2,177,274 |
| MSFT | 413.54▲ | +6.88 (+1.69%) | 413.92 | 406.47 | 16,346,811 |
| MORT | 11.095▲ | +0.095 (+0.86%) | 11.12 | 11.055 | 205,768 |
| MOR | 17.98▲ | +0.09 (+0.50%) | 18.00 | 17.88 | 558,546 |
| MNTX | 7.60▲ | +1.98 (+35.23%) | 7.85 | 5.78 | 416,001 |
| MNPR | 0.792▲ | +0.0648 (+8.91%) | 0.8048 | 0.7002 | 83,036 |
| MMTM | 226.6649▲ | +3.4089 (+1.53%) | 226.6649 | 224.41 | 14,617 |
| MMSC | 19.1974▲ | +0.3224 (+1.71%) | 19.1974 | 19.1974 | 20 |
| MLYS | 13.75▲ | +0.80 (+6.18%) | 13.97 | 12.985 | 524,509 |