Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRM | 180.07▲ | +3.76 (+2.13%) | 183.325 | 177.6801 | 9,981,179 |
| CRNT | 2.66▲ | +0.13 (+5.14%) | 2.675 | 2.54 | 536,503 |
| CRUS | 171.17▲ | +4.55 (+2.73%) | 172.36 | 166.65 | 408,893 |
| CSB | 64.1915▲ | +0.4902 (+0.77%) | 64.25 | 63.75 | 6,029 |
| CSBR | 6.01▲ | +0.06 (+1.01%) | 6.1143 | 5.7601 | 10,505 |
| CSPF | 26.085▲ | +0.09 (+0.35%) | 26.14 | 26.0301 | 34,790 |
| CSPI | 9.78▲ | +0.36 (+3.82%) | 9.9445 | 9.3353 | 14,698 |
| CTM | 0.69▲ | +0.0104 (+1.53%) | 0.70 | 0.672 | 1,094,673 |
| CTXR | 0.7011▲ | +0.028 (+4.16%) | 0.7088 | 0.6761 | 413,472 |
| CVCO | 509.17▲ | +17.68 (+3.60%) | 511.65 | 474.605 | 339,316 |
| CWBC | 23.81▲ | +0.07 (+0.29%) | 24.175 | 23.80 | 201,113 |
| CWEN | 38.97▲ | +0.81 (+2.12%) | 39.145 | 37.71 | 950,259 |
| CYCU | 1.01▲ | +0.1086 (+12.05%) | 1.02 | 0.9259 | 1,067,462 |
| CZA | 116.826▲ | +0.5374 (+0.46%) | 116.85 | 116.56 | 1,096 |
| DANA | 25.175▲ | +0.0098 (+0.04%) | 25.175 | 25.175 | 0 |
| DD | 48.12▲ | +0.97 (+2.06%) | 48.30 | 47.25 | 2,276,527 |
| DES | 38.49▲ | +0.19 (+0.50%) | 38.74 | 38.24 | 131,723 |
| DFSV | 37.42▲ | +0.27 (+0.73%) | 37.475 | 37.17 | 692,653 |
| DFVE | 34.6623▲ | +0.3605 (+1.05%) | 34.74 | 34.63 | 14,467 |
| DGIN | 33.8976▲ | +0.1262 (+0.37%) | 33.99 | 33.86 | 1,258 |
| DGLO | 23.1285▲ | +0.2197 (+0.96%) | 23.1285 | 23.00 | 106 |
| DHF | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.42 | 176,898 |
| DIVL | 24.9217▲ | +0.1461 (+0.59%) | 24.9217 | 24.9217 | 9 |
| DK | 43.68▲ | +1.58 (+3.75%) | 43.825 | 41.61 | 745,056 |
| DKS | 231.24▲ | +9.51 (+4.29%) | 231.465 | 224.44 | 1,268,197 |
| DMRA | 25.30▲ | +0.44 (+1.77%) | 26.22 | 24.86 | 164,925 |
| DNA | 8.41▲ | +0.33 (+4.08%) | 8.715 | 8.18 | 868,803 |
| DNOW | 13.07▲ | +0.18 (+1.40%) | 13.11 | 12.835 | 1,867,213 |
| DON | 55.25▲ | +0.38 (+0.69%) | 55.27 | 54.90 | 126,612 |
| DPG | 14.67▲ | +0.14 (+0.96%) | 14.70 | 14.5201 | 61,601 |
| DRIO | 7.86▲ | +0.31 (+4.11%) | 7.91 | 7.80 | 2,763 |
| DSMC | 39.4794▲ | +0.6294 (+1.62%) | 39.4794 | 39.153 | 7,573 |
| DSP | 11.19▲ | +0.19 (+1.73%) | 11.4548 | 10.85 | 152,584 |
| DSTL | 59.43▲ | +0.80 (+1.36%) | 59.4915 | 59.00 | 40,657 |
| DSWL | 3.46▲ | +0.22 (+6.79%) | 3.46 | 3.25 | 16,951 |
| DTE | 145.30▲ | +1.55 (+1.08%) | 145.47 | 143.57 | 777,511 |
| DTSQ | 11.30▲ | +0.095 (+0.85%) | 11.30 | 11.22 | 364 |
| DUSB | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.74 | 374,618 |
| DVLU | 37.9892▲ | +0.52 (+1.39%) | 38.005 | 37.74 | 1,817 |
| DVXF | 23.5869▲ | +0.1564 (+0.67%) | 23.5869 | 23.5869 | 2 |
| EAF | 9.10▲ | +0.49 (+5.69%) | 9.10 | 8.67 | 186,607 |
| EAFG | 25.6875▲ | +0.0925 (+0.36%) | 25.78 | 25.6875 | 311 |
| EBS | 8.45▲ | +0.08 (+0.96%) | 8.60 | 8.35 | 868,367 |
| ECML | 37.9102▲ | +0.2425 (+0.64%) | 37.93 | 37.9102 | 206 |
| ECOR | 6.67▲ | +0.68 (+11.35%) | 6.79 | 5.96 | 129,591 |
| ED | 108.54▲ | +1.14 (+1.06%) | 108.76 | 106.70 | 2,228,634 |
| EEMS | 76.85▲ | +1.1603 (+1.53%) | 77.1702 | 76.7217 | 6,361 |
| EGBN | 26.19▲ | +0.11 (+0.42%) | 26.43 | 26.045 | 168,752 |
| EHC | 104.96▲ | +0.51 (+0.49%) | 106.39 | 104.61 | 511,358 |
| EHGO | 1.98▲ | +0.31 (+18.56%) | 2.1991 | 1.65 | 91,578 |
| EL | 88.32▲ | +9.41 (+11.92%) | 90.54 | 86.01 | 8,104,150 |
| ELS | 63.55▲ | +0.49 (+0.78%) | 63.73 | 62.58 | 810,019 |
| ELTK | 8.375▲ | +0.48 (+6.08%) | 8.642 | 7.92 | 9,766 |
| ELVR | 96.20▲ | +9.41 (+10.84%) | 98.10 | 95.22 | 133,525 |
| EMNT | 98.84▲ | +0.02 (+0.02%) | 98.86 | 98.8383 | 3,929 |
| ENVX | 6.68▲ | +0.38 (+6.03%) | 6.85 | 6.252 | 11,133,837 |
| EPHE | 24.72▲ | +0.09 (+0.37%) | 24.798 | 24.61 | 110,410 |
| EPMB | 25.7156▲ | +0.2972 (+1.17%) | 25.7156 | 25.7156 | 1 |
| EPSB | 26.591▲ | +0.321 (+1.22%) | 26.591 | 26.591 | 1 |
| EQT | 57.92▲ | +0.18 (+0.31%) | 58.075 | 57.01 | 4,458,666 |
| ETSY | 62.38▲ | +1.64 (+2.70%) | 63.20 | 60.02 | 2,513,009 |
| ETW | 9.39▲ | +0.04 (+0.43%) | 9.41 | 9.355 | 191,773 |
| EVEX | 3.05▲ | +0.11 (+3.74%) | 3.10 | 2.96 | 971,723 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.9602 | 35,231 |
| EVOX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 11,401 |
| EWX | 74.169▲ | +1.0676 (+1.46%) | 74.51 | 74.09 | 7,079 |
| EXC | 46.23▲ | +0.88 (+1.94%) | 46.375 | 45.22 | 9,228,162 |
| FAB | 98.196▲ | +0.7397 (+0.76%) | 98.196 | 97.77 | 7,983 |
| FAS | 134.91▲ | +1.38 (+1.03%) | 136.765 | 134.26 | 605,586 |
| FBGL | 0.6515▲ | +0.0615 (+10.42%) | 0.68 | 0.5296 | 172,414 |
| FDAT | 21.9476▲ | +0.0746 (+0.34%) | 21.995 | 21.9476 | 300 |
| FDBC | 45.51▲ | +0.28 (+0.62%) | 45.51 | 45.40 | 6,153 |
| FDIV | 27.6338▲ | +0.1454 (+0.53%) | 27.66 | 27.60 | 5,152 |
| FEMY | 0.438▲ | +0.1007 (+29.85%) | 0.4549 | 0.33 | 5,983,287 |
| FGSI | 20.1398▲ | +0.1498 (+0.75%) | 20.1398 | 20.07 | 3,540 |
| FHYS | 23.155▲ | +0.035 (+0.15%) | 23.26 | 23.1494 | 16,523 |
| FIAT | 21.465▲ | +0.6022 (+2.89%) | 21.465 | 20.72 | 25,561 |
| FJET | 7.20▲ | +2.05 (+39.81%) | 7.50 | 5.23 | 11,570,543 |
| FNCL | 73.94▲ | +0.15 (+0.20%) | 74.32 | 73.915 | 93,081 |
| FNK | 59.2771▲ | +0.3508 (+0.60%) | 59.2771 | 59.10 | 5,216 |
| FSGS | 30.8519▲ | +0.1869 (+0.61%) | 30.8519 | 30.62 | 292 |
| FSHP | 11.02▲ | +0.04 (+0.36%) | 11.02 | 11.02 | 50,022 |
| FTAI | 252.13▲ | +5.67 (+2.30%) | 258.00 | 246.41 | 1,107,261 |
| FTBI | 21.631▲ | +0.1037 (+0.48%) | 21.631 | 21.55 | 3,917 |
| FTEK | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.43 | 183,785 |
| FTHB | 25.2135▲ | +0.0234 (+0.09%) | 25.257 | 25.2135 | 123 |
| FTHY | 13.60▲ | +0.04 (+0.29%) | 13.67 | 13.54 | 88,038 |
| FTS | 56.48▲ | +0.25 (+0.44%) | 56.62 | 55.99 | 366,853 |
| FUND | 10.15▲ | +0.075 (+0.74%) | 10.1698 | 10.0802 | 11,541 |
| FVRR | 11.09▲ | +0.25 (+2.31%) | 11.10 | 10.73 | 531,643 |
| FXU | 48.88▲ | +0.39 (+0.80%) | 48.95 | 48.375 | 169,372 |
| GAM | 64.30▲ | +0.38 (+0.59%) | 64.50 | 63.735 | 42,535 |
| GBHI | 25.3875▲ | +0.0389 (+0.15%) | 25.3875 | 25.33 | 790 |
| GBR | 0.809▲ | +0.0141 (+1.77%) | 0.809 | 0.7768 | 63,536 |
| GGM | 28.7309▲ | +0.244 (+0.86%) | 28.7309 | 28.7309 | 27 |
| GGOV | 49.9001▲ | +0.125 (+0.25%) | 50.07 | 49.9001 | 578 |
| GHY | 11.94▲ | +0.07 (+0.59%) | 11.98 | 11.8975 | 52,557 |
| GIII | 30.82▲ | +0.35 (+1.15%) | 30.885 | 30.325 | 319,334 |
| GILD | 134.36▲ | +3.86 (+2.96%) | 134.52 | 131.12 | 5,929,432 |
| GITS | 1.79▲ | +0.35 (+24.31%) | 1.90 | 1.17 | 1,276,247 |