Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLIN | 37.41▲ | +0.57 (+1.55%) | 37.7095 | 37.32 | 298,513 |
| FLUD | 24.92▲ | +0.025 (+0.10%) | 24.92 | 24.90 | 1,100 |
| FLYE | 0.4245▲ | +0.0145 (+3.54%) | 0.44 | 0.4001 | 90,981 |
| FMF | 45.43▲ | +0.28 (+0.62%) | 45.51 | 45.21 | 11,400 |
| FMX | 102.04▲ | +0.31 (+0.30%) | 102.845 | 101.805 | 318,659 |
| FPI | 10.12▲ | +0.13 (+1.30%) | 10.12 | 9.92 | 436,164 |
| FRSX | 0.6594▲ | +0.0174 (+2.71%) | 0.691 | 0.6431 | 63,472 |
| FTEK | 0.97▲ | +0.018 (+1.89%) | 0.97 | 0.93 | 40,341 |
| FURY | 0.38▲ | +0.0054 (+1.44%) | 0.389 | 0.371 | 156,200 |
| GFI | 22.55▲ | +0.42 (+1.90%) | 22.64 | 21.955 | 2,184,419 |
| GL | 121.94▲ | +0.71 (+0.59%) | 122.54 | 121.28 | 436,110 |
| GLBS | 1.18▲ | +0.0899 (+8.25%) | 1.18 | 1.09 | 12,100 |
| GLBZ | 5.227▲ | +0.367 (+7.55%) | 5.227 | 4.95 | 7,020 |
| GLDG | 0.8115▲ | +0.0167 (+2.10%) | 0.8115 | 0.7803 | 354,391 |
| GLIN | 43.08▲ | +1.4494 (+3.48%) | 43.69 | 42.66 | 24,700 |
| GMHS | 1.48▲ | +0.13 (+9.63%) | 1.48 | 1.331 | 25,800 |
| GMM | 2.474▲ | +0.134 (+5.73%) | 2.54 | 2.23 | 27,920 |
| GOLD | 19.46▲ | +0.60 (+3.18%) | 19.47 | 18.88 | 10,603,817 |
| GOOD | 14.08▲ | +0.30 (+2.18%) | 14.09 | 13.82 | 322,109 |
| GPN | 80.50▲ | +0.93 (+1.17%) | 80.92 | 79.61 | 2,216,615 |
| GRMN | 191.43▲ | +1.02 (+0.54%) | 194.58 | 189.58 | 544,600 |
| GRNB | 23.85▲ | +0.0377 (+0.16%) | 23.88 | 23.81 | 18,200 |
| GSG | 21.35▲ | +0.20 (+0.95%) | 21.39 | 21.27 | 142,300 |
| GTY | 28.60▲ | +0.30 (+1.06%) | 28.665 | 28.1854 | 275,717 |
| GUMI | 50.085▲ | +0.02 (+0.04%) | 50.158 | 50.085 | 6,800 |
| GXAI | 1.19▲ | +0.06 (+5.31%) | 1.22 | 1.13 | 98,000 |
| HARD | 28.49▲ | +0.30 (+1.06%) | 28.619 | 28.49 | 5,559 |
| HCAI | 9.15▲ | +1.54 (+20.24%) | 9.50 | 7.71 | 160,942 |
| HDB | 70.48▲ | +0.98 (+1.41%) | 71.05 | 70.28 | 2,153,495 |
| HES | 132.37▲ | +1.49 (+1.14%) | 132.905 | 131.25 | 962,172 |
| HFBL | 13.62▲ | +0.86 (+6.74%) | 14.25 | 12.95 | 13,731 |
| HFFG | 4.35▲ | +0.45 (+11.54%) | 4.355 | 3.90 | 204,014 |
| HGBL | 2.05▲ | +0.05 (+2.50%) | 2.08 | 1.93 | 124,760 |
| HNST | 4.84▲ | +0.46 (+10.50%) | 5.19 | 4.66 | 5,979,981 |
| HPK | 9.14▲ | +0.43 (+4.94%) | 9.24 | 8.56 | 603,438 |
| HPP | 2.27 | +0.00 (+0.00%) | 2.31 | 2.24 | 1,290,900 |
| HROW | 24.40▲ | +0.81 (+3.43%) | 25.45 | 21.12 | 1,281,400 |
| HTCR | 0.615▲ | +0.0174 (+2.91%) | 0.665 | 0.598 | 54,200 |
| IAG | 7.01▲ | +0.16 (+2.34%) | 7.04 | 6.79 | 14,872,900 |
| IBD | 23.70▲ | +0.10 (+0.42%) | 23.755 | 23.54 | 48,200 |
| IBDR | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.14 | 310,400 |
| IBDX | 24.70 | +0.00 (+0.00%) | 24.80 | 24.70 | 96,800 |
| IBIL | 25.05▲ | +0.04 (+0.16%) | 25.0592 | 25.05 | 2,801 |
| IBND | 30.95▲ | +0.16 (+0.52%) | 30.98 | 30.80 | 326,600 |
| IBO | 0.5495▲ | +0.052 (+10.45%) | 0.5872 | 0.49 | 1,247,086 |
| IGIB | 51.93▼ | -0.01 (-0.02%) | 52.0876 | 51.92 | 982,250 |
| IGOV | 41.38▲ | +0.17 (+0.41%) | 41.62 | 41.22 | 423,100 |
| INCO | 62.64▲ | +1.26 (+2.05%) | 62.97 | 62.33 | 36,800 |
| INDE | 28.2532▲ | +0.4946 (+1.78%) | 28.36 | 28.04 | 881 |
| INDH | 41.49▲ | +0.24 (+0.58%) | 41.75 | 41.49 | 2,100 |
| INDL | 56.58▲ | +1.67 (+3.04%) | 57.41 | 56.23 | 55,600 |
| INDY | 51.94▲ | +0.63 (+1.23%) | 52.40 | 51.79 | 136,100 |
| INMU | 23.295 | +0.00 (+0.00%) | 23.34 | 23.295 | 38,320 |
| IOPP | 25.578▲ | +0.644 (+2.58%) | 25.578 | 25.52 | 900 |
| ISHG | 73.54▲ | +0.29 (+0.40%) | 73.70 | 73.37 | 68,537 |
| ISPR | 3.03▲ | +0.13 (+4.48%) | 3.08 | 2.82 | 71,571 |
| IVP | 1.49▲ | +0.02 (+1.36%) | 1.5802 | 1.48 | 26,693 |
| JCTC | 3.90▲ | +0.0531 (+1.38%) | 3.9417 | 3.90 | 2,132 |
| JILL | 15.90▲ | +0.08 (+0.51%) | 16.23 | 15.625 | 76,555 |
| JMHI | 49.59▲ | +0.04 (+0.08%) | 49.68 | 49.54 | 22,500 |
| JOJO | 14.775 | +0.00 (+0.00%) | 14.81 | 14.775 | 84,400 |
| KBDC | 15.85▲ | +0.20 (+1.28%) | 15.865 | 15.687 | 97,900 |
| KNDI | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.16 | 77,859 |
| KRC | 31.63▲ | +0.50 (+1.61%) | 31.73 | 30.92 | 1,009,100 |
| KRRO | 15.56▲ | +0.16 (+1.04%) | 16.9999 | 15.18 | 33,917 |
| KTCC | 2.41▲ | +0.14 (+6.17%) | 2.50 | 2.225 | 41,627 |
| KXIN | 1.00▲ | +0.11 (+12.36%) | 1.1093 | 0.8966 | 430,507 |
| KZIA | 3.62▲ | +0.36 (+11.04%) | 3.80 | 3.19 | 61,637 |
| LAZR | 4.16▲ | +0.18 (+4.52%) | 4.24 | 4.01 | 1,912,140 |
| LB | 70.16▲ | +1.04 (+1.50%) | 71.31 | 67.69 | 458,056 |
| LBAY | 24.521▲ | +0.1615 (+0.66%) | 24.521 | 24.41 | 1,200 |
| LCID | 2.51▲ | +0.20 (+8.66%) | 2.53 | 2.32 | 161,293,900 |
| LDRI | 25.43▲ | +0.0636 (+0.25%) | 26.068 | 25.3957 | 529 |
| LGMK | 0.0146▲ | +0.0035 (+31.53%) | 0.0165 | 0.0126 | 582,533,661 |
| LNSR | 13.92▲ | +0.11 (+0.80%) | 13.94 | 13.80 | 99,732 |
| LNT | 61.76▲ | +0.65 (+1.06%) | 62.65 | 60.675 | 3,255,142 |
| LOAN | 5.195▲ | +0.025 (+0.48%) | 5.20 | 5.1301 | 10,229 |
| LODI | 24.955▲ | +0.005 (+0.02%) | 25.05 | 24.93 | 8,900 |
| MASI | 156.57▲ | +2.99 (+1.95%) | 159.175 | 154.46 | 1,594,616 |
| MASK | 3.44▲ | +0.09 (+2.69%) | 3.50 | 3.15 | 61,900 |
| MATW | 20.41▲ | +0.57 (+2.87%) | 20.49 | 19.89 | 287,374 |
| MCTR | 7.05▲ | +0.55 (+8.46%) | 7.05 | 7.05 | 300 |
| MDAI | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.18 | 146,021 |
| MDRR | 12.25▲ | +0.80 (+6.99%) | 12.25 | 11.75 | 1,461 |
| MHH | 7.89▲ | +0.03 (+0.38%) | 7.89 | 7.52 | 5,591 |
| MHUA | 0.31▲ | +0.037 (+13.55%) | 0.3241 | 0.27 | 324,823 |
| MSD | 7.50▲ | +0.05 (+0.67%) | 7.5403 | 7.445 | 64,553 |
| MSN | 0.41▲ | +0.0098 (+2.45%) | 0.42 | 0.41 | 500 |
| MTA | 3.06▲ | +0.09 (+3.03%) | 3.06 | 2.96 | 213,400 |
| MTX | 56.00▲ | +0.80 (+1.45%) | 56.25 | 55.35 | 288,355 |
| MUR | 21.86▲ | +0.48 (+2.25%) | 22.27 | 21.32 | 3,089,900 |
| MVIS | 1.20▲ | +0.05 (+4.35%) | 1.21 | 1.12 | 2,835,300 |
| MYCM | 24.06▲ | +0.0039 (+0.02%) | 24.11 | 24.06 | 1,906 |
| MYSZ | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.2604 | 92,655 |
| NBR | 29.15▲ | +2.21 (+8.20%) | 30.1899 | 27.44 | 685,657 |
| NBSD | 50.77▲ | +0.13 (+0.26%) | 51.07 | 50.76 | 48,100 |
| NCPL | 1.92▲ | +0.07 (+3.78%) | 1.95 | 1.86 | 43,700 |
| NCRA | 0.94▲ | +0.0299 (+3.29%) | 0.9489 | 0.90 | 30,029 |
| NDIA | 28.8533▲ | +0.5099 (+1.80%) | 29.04 | 28.07 | 5,431 |
| NESR | 6.22 | +0.00 (+0.00%) | 6.40 | 6.20 | 100,200 |