Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRS | 1.42▲ | +0.10 (+7.58%) | 1.44 | 1.315 | 1,552,801 |
| CHW | 8.55▲ | +0.12 (+1.42%) | 8.55 | 8.495 | 118,473 |
| CIBR | 94.85▲ | +1.40 (+1.50%) | 95.04 | 92.63 | 2,645,899 |
| CKX | 11.25▲ | +0.65 (+6.13%) | 11.25 | 10.39 | 21,976 |
| CLWT | 1.60▲ | +0.03 (+1.91%) | 1.65 | 1.56 | 3,400 |
| CNC | 65.02▲ | +0.88 (+1.37%) | 65.16 | 64.03 | 3,151,416 |
| CNDT | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.5335 | 821,379 |
| CNXT | 50.79▲ | +0.66 (+1.32%) | 50.96 | 50.79 | 20,571 |
| COF | 217.91▲ | +5.43 (+2.56%) | 219.17 | 214.62 | 2,885,769 |
| COLM | 60.33▲ | +0.89 (+1.50%) | 60.725 | 59.98 | 604,000 |
| COSM | 0.2215▲ | +0.0089 (+4.19%) | 0.228 | 0.2111 | 2,227,265 |
| COSO | 27.39▲ | +0.14 (+0.51%) | 27.685 | 27.10 | 88,779 |
| CPER | 39.99▲ | +0.64 (+1.63%) | 40.025 | 39.822 | 750,603 |
| CPXR | 32.3131▲ | +0.9031 (+2.88%) | 32.4274 | 32.1011 | 19,839 |
| CRESY | 11.17▲ | +0.19 (+1.73%) | 11.23 | 10.93 | 423,333 |
| CRML | 7.11▲ | +1.31 (+22.59%) | 7.20 | 5.965 | 16,198,515 |
| CRMU | 2.38▲ | +0.76 (+46.91%) | 2.43 | 1.76 | 810,942 |
| CSHP | 99.5655▲ | +0.3255 (+0.33%) | 99.7099 | 99.4001 | 3,381 |
| CSL | 367.68▲ | +10.13 (+2.83%) | 370.385 | 359.52 | 456,017 |
| CSSD | 25.155▲ | +0.0345 (+0.14%) | 25.17 | 25.155 | 3,643 |
| CTSO | 0.37▲ | +0.0589 (+18.93%) | 0.3814 | 0.311 | 325,764 |
| CTVA | 81.79▲ | +2.33 (+2.93%) | 82.15 | 79.45 | 4,650,651 |
| CVCO | 582.55▲ | +3.69 (+0.64%) | 589.3175 | 577.56 | 57,393 |
| CVR | 10.35▲ | +0.42 (+4.23%) | 10.35 | 10.35 | 210 |
| CVRT | 56.4045▲ | +8.5018 (+17.75%) | 58.7781 | 47.7975 | 121,053 |
| CVV | 7.61▲ | +0.46 (+6.43%) | 7.6565 | 7.29 | 80,492 |
| CXSE | 38.6037▲ | +0.218 (+0.57%) | 38.80 | 38.57 | 6,480 |
| DBJP | 114.723▲ | +0.783 (+0.69%) | 115.00 | 114.45 | 7,087 |
| DDM | 67.47▲ | +1.28 (+1.93%) | 67.64 | 66.76 | 88,964 |
| DELL | 442.08▲ | +7.30 (+1.68%) | 444.43 | 429.45 | 3,658,188 |
| DFAT | 71.67▲ | +0.48 (+0.67%) | 71.76 | 71.35 | 282,824 |
| DFH | 14.92▲ | +0.23 (+1.57%) | 15.275 | 14.745 | 400,445 |
| DFMC | 60.9761▲ | +0.4661 (+0.77%) | 61.0237 | 60.655 | 32,856 |
| DFSV | 40.29▲ | +0.29 (+0.72%) | 40.365 | 40.10 | 631,479 |
| DFTT | 29.9257▲ | +0.1157 (+0.39%) | 29.9257 | 29.76 | 554 |
| DGLO | 24.4588▲ | +0.1304 (+0.54%) | 24.48 | 24.4588 | 729 |
| DHI | 148.35▲ | +1.02 (+0.69%) | 149.81 | 147.335 | 1,397,330 |
| DIA | 532.22▲ | +4.71 (+0.89%) | 532.91 | 529.43 | 3,036,061 |
| DIN | 35.83▲ | +1.45 (+4.22%) | 35.98 | 34.315 | 182,910 |
| DIOD | 94.04▲ | +3.30 (+3.64%) | 95.165 | 90.45 | 698,541 |
| DK | 71.47▲ | +7.43 (+11.60%) | 72.00 | 64.405 | 1,879,331 |
| DLO | 15.17▲ | +0.83 (+5.79%) | 15.20 | 14.51 | 4,467,085 |
| DMRA | 30.82▲ | +0.51 (+1.68%) | 31.38 | 30.145 | 157,100 |
| DPRO | 4.49▲ | +0.21 (+4.91%) | 4.53 | 4.35 | 519,653 |
| DRAY | 15.1922▲ | +0.465 (+3.16%) | 15.1922 | 14.67 | 8,886 |
| DRIO | 7.49▲ | +0.32 (+4.46%) | 8.06 | 7.1001 | 4,682 |
| DRIV | 34.925▲ | +0.5222 (+1.52%) | 35.12 | 34.79 | 23,761 |
| DVGR | 27.2263▲ | +0.2559 (+0.95%) | 27.2263 | 27.21 | 268 |
| DVXC | 23.76▲ | +0.2169 (+0.92%) | 23.76 | 23.76 | 102 |
| DVXF | 28.4135▲ | +0.5001 (+1.79%) | 28.47 | 28.36 | 1,381 |
| DVXP | 26.0575▲ | +0.2184 (+0.85%) | 26.0575 | 26.0575 | 5 |
| DXJ | 177.54▲ | +1.94 (+1.10%) | 177.7287 | 176.59 | 130,174 |
| EBIT | 40.29▲ | +0.3188 (+0.80%) | 40.29 | 40.29 | 100 |
| EDHL | 4.16▲ | +0.28 (+7.22%) | 4.18 | 3.96 | 7,328 |
| EES | 68.46▲ | +0.4275 (+0.63%) | 68.53 | 68.0437 | 10,637 |
| EGBN | 28.24▲ | +0.41 (+1.47%) | 28.285 | 27.72 | 190,424 |
| EMAT | 3.97▲ | +0.64 (+19.22%) | 4.5199 | 3.41 | 2,545,207 |
| EMD | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.5602 | 130,085 |
| EMIF | 25.9443▲ | +0.4524 (+1.77%) | 25.965 | 25.9443 | 567 |
| EMOT | 27.027▲ | +0.184 (+0.69%) | 27.027 | 27.027 | 100 |
| ENTA | 13.47▲ | +0.34 (+2.59%) | 13.70 | 13.09 | 335,246 |
| EPC | 28.57▲ | +1.01 (+3.66%) | 28.635 | 27.01 | 320,045 |
| EPMB | 26.668▲ | +0.154 (+0.58%) | 26.668 | 26.668 | 100 |
| EPSM | 1.41▲ | +0.02 (+1.44%) | 1.47 | 1.41 | 8,896 |
| EQR | 66.79▲ | +1.65 (+2.53%) | 66.91 | 65.28 | 7,162,720 |
| ESS | 289.00▲ | +1.29 (+0.45%) | 290.00 | 287.69 | 165,988 |
| ETD | 23.39▲ | +0.46 (+2.01%) | 23.80 | 23.09 | 611,582 |
| EU | 1.20▲ | +0.155 (+14.83%) | 1.21 | 1.05 | 4,084,543 |
| EVER | 25.24▲ | +0.33 (+1.32%) | 25.49 | 24.53 | 445,597 |
| EVHY | 52.1748▲ | +0.0442 (+0.08%) | 52.24 | 52.1338 | 808 |
| EVMT | 17.905▲ | +0.2047 (+1.16%) | 17.915 | 17.905 | 388 |
| EVSM | 50.162▲ | +0.012 (+0.02%) | 50.22 | 50.14 | 65,763 |
| EWJV | 47.29▲ | +0.80 (+1.72%) | 47.38 | 47.19 | 23,888 |
| EWW | 77.38▲ | +1.88 (+2.49%) | 77.85 | 76.00 | 1,529,500 |
| EXI | 201.16▲ | +1.06 (+0.53%) | 202.07 | 201.09 | 50,390 |
| EZJ | 66.4403▲ | +1.4203 (+2.18%) | 66.4403 | 66.22 | 451 |
| EZM | 76.67▲ | +0.45 (+0.59%) | 76.7529 | 76.47 | 12,604 |
| EZPW | 32.22▲ | +3.46 (+12.03%) | 33.29 | 28.995 | 2,369,836 |
| F | 14.41▲ | +0.42 (+3.00%) | 14.545 | 14.125 | 39,160,635 |
| FAD | 188.55▲ | +1.27 (+0.68%) | 188.96 | 187.395 | 9,145 |
| FAS | 177.52▲ | +4.63 (+2.68%) | 179.36 | 175.59 | 201,833 |
| FBNC | 64.70▲ | +0.46 (+0.72%) | 64.89 | 63.93 | 142,868 |
| FCA | 27.6206▲ | +0.4906 (+1.81%) | 27.6206 | 27.6206 | 536 |
| FCBM | 12.68▲ | +0.19 (+1.52%) | 12.785 | 12.52 | 126,493 |
| FCFS | 225.28▲ | +19.37 (+9.41%) | 228.02 | 205.45 | 609,607 |
| FCOM | 70.21▲ | +0.50 (+0.72%) | 70.452 | 69.90 | 71,690 |
| FEMY | 2.96▲ | +0.23 (+8.42%) | 3.12 | 2.64 | 567,496 |
| FENG | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.45 | 24,059 |
| FERG | 242.24▲ | +2.80 (+1.17%) | 243.13 | 239.20 | 995,262 |
| FESC | 24.08▲ | +0.1832 (+0.77%) | 24.08 | 24.08 | 100 |
| FESM | 47.94▲ | +0.38 (+0.80%) | 47.985 | 47.6301 | 461,304 |
| FGM | 63.5272▲ | +0.6878 (+1.09%) | 63.545 | 63.5272 | 484 |
| FICO | 1,172.67▲ | +22.92 (+1.99%) | 1,188.80 | 1,148.88 | 293,103 |
| FICS | 42.5951▲ | +0.3627 (+0.86%) | 42.64 | 42.5561 | 5,026 |
| FINY | 25.56▲ | +0.0856 (+0.34%) | 25.56 | 25.56 | 59 |
| FISI | 41.20▲ | +0.41 (+1.01%) | 41.20 | 40.54 | 260,782 |
| FITE | 112.10▲ | +0.8302 (+0.75%) | 112.265 | 111.3233 | 2,927 |
| FLD | 0.4961▲ | +0.0443 (+9.81%) | 0.52 | 0.464 | 2,387,379 |
| FLJH | 45.66▲ | +0.4511 (+1.00%) | 45.702 | 45.445 | 14,134 |
| FLLA | 27.15▲ | +0.738 (+2.79%) | 27.22 | 26.64 | 20,664 |