Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSP | 13.49▲ | +0.56 (+4.33%) | 13.50 | 12.87 | 174,826 |
| DSY | 1.42▲ | +0.0781 (+5.82%) | 1.445 | 1.33 | 6,100 |
| DV | 14.93▲ | +0.30 (+2.05%) | 14.97 | 14.56 | 1,753,760 |
| DWAS | 84.84▲ | +1.30 (+1.56%) | 84.84 | 83.35 | 20,900 |
| DWTX | 5.08▲ | +0.32 (+6.72%) | 5.08 | 4.73 | 31,473 |
| DXCM | 85.33▲ | +1.96 (+2.35%) | 85.60 | 82.96 | 2,364,577 |
| ECL | 268.23▲ | +1.27 (+0.48%) | 268.49 | 264.92 | 949,200 |
| ED | 101.01▲ | +0.42 (+0.42%) | 101.97 | 100.30 | 1,409,864 |
| EFXT | 8.05▲ | +0.27 (+3.47%) | 8.11 | 7.71 | 502,533 |
| EGAN | 6.45▲ | +0.14 (+2.22%) | 6.65 | 6.24 | 28,733 |
| EINC | 97.3617▲ | +1.1368 (+1.18%) | 97.3617 | 95.72 | 5,832 |
| EIPI | 19.71▲ | +0.10 (+0.51%) | 19.756 | 19.61 | 43,700 |
| EKG | 17.50▲ | +0.16 (+0.92%) | 17.50 | 17.39 | 359 |
| EMLP | 37.34▲ | +0.21 (+0.57%) | 37.44 | 37.12 | 123,000 |
| ENFR | 31.92▲ | +0.34 (+1.08%) | 31.93 | 31.60 | 30,000 |
| ENSC | 2.20▲ | +0.04 (+1.85%) | 2.31 | 2.13 | 216,493 |
| ENX | 9.23▲ | +0.10 (+1.10%) | 9.27 | 9.16 | 19,100 |
| EPHE | 27.36▲ | +0.23 (+0.85%) | 27.39 | 27.17 | 72,300 |
| EPIX | 1.86▲ | +0.15 (+8.77%) | 1.88 | 1.85 | 3,434,064 |
| EQT | 58.28▲ | +2.95 (+5.33%) | 58.36 | 55.39 | 9,982,400 |
| EQX | 6.29▲ | +0.06 (+0.96%) | 6.38 | 6.26 | 11,602,288 |
| ERAS | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.42 | 482,925 |
| ERET | 26.634▲ | +0.1774 (+0.67%) | 26.634 | 26.634 | 100 |
| ESMV | 28.716▲ | +0.066 (+0.23%) | 28.716 | 28.716 | 1 |
| ETR | 82.79▲ | +1.04 (+1.27%) | 83.00 | 81.35 | 2,906,300 |
| EWL | 54.71▲ | +0.01 (+0.02%) | 54.74 | 54.43 | 196,400 |
| EXAS | 54.30▲ | +2.39 (+4.60%) | 54.47 | 51.37 | 2,262,926 |
| FBIO | 1.96▲ | +0.07 (+3.70%) | 1.96 | 1.85 | 124,500 |
| FDBC | 43.67▲ | +0.14 (+0.32%) | 43.67 | 43.4101 | 4,641 |
| FEAT | 36.63▲ | +0.46 (+1.27%) | 36.78 | 36.41 | 68,000 |
| FF | 4.09▲ | +0.07 (+1.74%) | 4.11 | 3.98 | 172,000 |
| FGI | 0.71▲ | +0.0499 (+7.56%) | 0.74 | 0.6603 | 127,344 |
| FKU | 46.41▲ | +0.09 (+0.19%) | 46.45 | 46.16 | 900 |
| FLJH | 32.105▲ | +0.1244 (+0.39%) | 32.12 | 31.96 | 12,600 |
| FMED | 23.986▲ | +0.186 (+0.78%) | 24.04 | 23.75 | 3,500 |
| FOX | 51.32▲ | +0.73 (+1.44%) | 51.38 | 50.505 | 473,078 |
| FOXA | 55.96▲ | +0.85 (+1.54%) | 55.995 | 55.01 | 2,546,240 |
| FRHC | 152.64▲ | +7.28 (+5.01%) | 152.82 | 145.2461 | 201,159 |
| FRI | 27.37▲ | +0.1882 (+0.69%) | 27.37 | 27.16 | 23,400 |
| FSBD | 46.9145▲ | +0.0295 (+0.06%) | 46.935 | 46.84 | 355 |
| FSLD | 50.265▲ | +0.045 (+0.09%) | 50.27 | 50.16 | 1,090 |
| FSP | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.69 | 159,000 |
| FTSD | 90.58▲ | +0.08 (+0.09%) | 90.66 | 90.42 | 23,800 |
| FXI | 36.91▲ | +0.43 (+1.18%) | 36.92 | 36.65 | 23,699,000 |
| GAIN | 14.12▲ | +0.02 (+0.14%) | 14.20 | 14.04 | 187,344 |
| GANX | 1.86▲ | +0.13 (+7.51%) | 1.9349 | 1.7101 | 389,921 |
| GAU | 1.40▲ | +0.03 (+2.19%) | 1.425 | 1.36 | 1,235,006 |
| GBIL | 99.97▲ | +0.03 (+0.03%) | 99.97 | 99.96 | 341,300 |
| GDX | 52.45▲ | +0.03 (+0.06%) | 53.30 | 52.38 | 13,289,400 |
| GEN | 29.80▲ | +1.11 (+3.87%) | 29.86 | 29.0903 | 3,817,158 |
| GILD | 112.09▲ | +2.45 (+2.23%) | 112.185 | 109.66 | 6,380,463 |
| GLCR | 25.676▲ | +0.051 (+0.20%) | 25.676 | 25.676 | 100 |
| GLL | 21.83▲ | +0.23 (+1.06%) | 21.89 | 21.65 | 276,000 |
| GORV | 7.66▲ | +7.4206 (+3,099.67%) | 7.80 | 6.49 | 70,541 |
| GPRO | 0.82▲ | +0.03 (+3.80%) | 0.82 | 0.776 | 1,929,516 |
| GRAF | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 4,293 |
| GRNB | 24.055▲ | +0.01 (+0.04%) | 24.09 | 24.03 | 9,883 |
| GRW | 34.66▲ | +0.27 (+0.79%) | 34.66 | 34.43 | 3,600 |
| GXUS | 50.79▲ | +0.265 (+0.52%) | 50.79 | 50.70 | 100 |
| HAUZ | 22.69▲ | +0.13 (+0.58%) | 22.72 | 22.62 | 42,100 |
| HCA | 380.45▲ | +4.38 (+1.16%) | 381.48 | 374.67 | 935,585 |
| HEQ | 10.57▲ | +0.007 (+0.07%) | 10.59 | 10.53 | 41,918 |
| HESM | 38.97▲ | +0.53 (+1.38%) | 38.97 | 38.265 | 983,900 |
| HEWJ | 44.10▲ | +0.21 (+0.48%) | 44.10 | 43.86 | 13,800 |
| HFRO | 5.30▲ | +0.12 (+2.32%) | 5.305 | 5.186 | 231,600 |
| HIMS | 52.03▲ | +4.14 (+8.64%) | 52.297 | 47.36 | 35,079,300 |
| HOVR | 1.59▲ | +0.06 (+3.92%) | 1.68 | 1.50 | 986,699 |
| HOWL | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.20 | 474,857 |
| HPS | 14.30▲ | +0.10 (+0.70%) | 14.30 | 14.22 | 140,106 |
| HTOO | 3.96▲ | +3.7976 (+2,338.42%) | 4.4947 | 3.41 | 610,599 |
| HUMA | 2.47▲ | +0.16 (+6.93%) | 2.57 | 2.30 | 2,497,697 |
| HWH | 1.36▲ | +0.06 (+4.62%) | 1.36 | 1.3101 | 16,505 |
| HYGV | 40.64▲ | +0.03 (+0.07%) | 40.66 | 40.58 | 109,000 |
| IAUX | 0.654▲ | +0.0136 (+2.12%) | 0.6799 | 0.6337 | 4,479,264 |
| IBDQ | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 501,100 |
| IBEX | 29.93▲ | +0.88 (+3.03%) | 30.02 | 29.1501 | 104,522 |
| IBRX | 2.90▲ | +0.09 (+3.20%) | 2.94 | 2.78 | 5,684,882 |
| ICAD | 3.82▲ | +0.08 (+2.14%) | 3.85 | 3.74 | 94,346 |
| IDCC | 226.74▲ | +1.47 (+0.65%) | 229.02 | 225.80 | 138,680 |
| IGF | 59.01▲ | +0.32 (+0.55%) | 59.04 | 58.64 | 401,700 |
| IGR | 5.23▲ | +0.04 (+0.77%) | 5.25 | 5.18 | 749,679 |
| IKT | 1.94▲ | +0.09 (+4.86%) | 1.95 | 1.82 | 103,913 |
| ILAG | 0.5437▲ | +0.0337 (+6.61%) | 0.56 | 0.5153 | 61,160 |
| IMAX | 27.90▲ | +0.97 (+3.60%) | 27.96 | 26.75 | 995,800 |
| IMRN | 1.84▲ | +0.10 (+5.75%) | 1.89 | 1.7701 | 31,659 |
| IMTM | 45.06▲ | +0.17 (+0.38%) | 45.149 | 44.82 | 851,800 |
| INCY | 69.98▲ | +1.39 (+2.03%) | 70.04 | 67.97 | 1,531,150 |
| INLF | 1.06 | +0.00 (+0.00%) | 1.14 | 1.00 | 522,151 |
| INM | 3.17▲ | +0.42 (+15.27%) | 3.28 | 2.70 | 1,340,528 |
| INTG | 13.10▲ | +1.14 (+9.53%) | 14.00 | 12.00 | 9,136 |
| IONL | 46.41▲ | +1.29 (+2.86%) | 46.85 | 44.10 | 103,400 |
| IONX | 65.54▲ | +1.53 (+2.39%) | 66.5878 | 62.6102 | 553,047 |
| IOVA | 2.01▲ | +0.14 (+7.49%) | 2.15 | 1.91 | 19,487,550 |
| IPM | 2.01▲ | +0.03 (+1.52%) | 2.08 | 1.99 | 31,484 |
| IQRA | 27.403▲ | +0.152 (+0.56%) | 27.403 | 27.403 | 0 |
| IRS | 14.33▲ | +0.31 (+2.21%) | 14.37 | 13.755 | 168,083 |
| ISPC | 1.08▲ | +0.03 (+2.86%) | 1.20 | 1.01 | 345,635 |
| ITEQ | 55.122▲ | +0.309 (+0.56%) | 55.205 | 54.64 | 4,200 |
| IWMY | 24.20▲ | +0.18 (+0.75%) | 24.20 | 24.02 | 138,400 |
| JAAA | 50.66▲ | +0.04 (+0.08%) | 50.67 | 50.62 | 4,860,499 |