Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBAI | 1.73▲ | +0.08 (+4.85%) | 1.75 | 1.61 | 24,075 |
| MBSX | 27.30▲ | +0.7728 (+2.91%) | 27.30 | 27.30 | 200 |
| MFLX | 17.27▲ | +0.185 (+1.08%) | 17.42 | 17.094 | 14,300 |
| MNDO | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.16 | 73,756 |
| MSFD | 13.89▲ | +0.2263 (+1.66%) | 13.925 | 13.57 | 1,584,472 |
| MSN | 0.3794▲ | +0.0085 (+2.29%) | 0.3797 | 0.3517 | 6,727 |
| MTVA | 1.61 | +0.00 (+0.00%) | 1.665 | 1.57 | 49,100 |
| MULL | 175.65▲ | +16.21 (+10.17%) | 178.1325 | 165.41 | 360,656 |
| MUNA | 100.535▲ | +0.23 (+0.23%) | 100.535 | 100.535 | 1 |
| MUU | 199.22▲ | +18.40 (+10.18%) | 202.00 | 187.60 | 2,779,545 |
| MX | 2.82▲ | +0.06 (+2.17%) | 2.83 | 2.75 | 136,312 |
| NDAQ | 85.53▲ | +1.47 (+1.75%) | 86.32 | 84.705 | 3,369,831 |
| NEE | 92.78▲ | +1.05 (+1.14%) | 93.90 | 92.31 | 7,503,564 |
| NP | 21.87▲ | +3.68 (+20.23%) | 21.95 | 18.22 | 923,901 |
| NRXP | 1.86▲ | +0.06 (+3.33%) | 1.885 | 1.80 | 350,282 |
| NWS | 26.76▲ | +0.10 (+0.38%) | 27.145 | 26.71 | 787,198 |
| NWSA | 23.70▲ | +0.12 (+0.51%) | 24.01 | 23.55 | 3,298,200 |
| OLLI | 109.25▲ | +4.38 (+4.18%) | 111.56 | 105.54 | 2,065,962 |
| OOSB | 9.973▲ | +0.0289 (+0.29%) | 10.36 | 9.973 | 100 |
| OPEN | 4.95▲ | +0.11 (+2.27%) | 5.085 | 4.7445 | 43,216,691 |
| ORKA | 40.00▲ | +8.01 (+25.04%) | 41.19 | 32.30 | 1,575,908 |
| OTTR | 87.69▲ | +2.38 (+2.79%) | 87.81 | 85.22 | 245,711 |
| OWNB | 18.47▲ | +0.61 (+3.42%) | 19.14 | 18.47 | 6,170 |
| PAPL | 0.69▲ | +0.06 (+9.52%) | 0.7612 | 0.6395 | 717,539 |
| PATH | 11.58▲ | +0.21 (+1.85%) | 12.16 | 11.37 | 48,772,793 |
| POWI | 47.45▲ | +1.10 (+2.37%) | 47.685 | 46.17 | 817,073 |
| PRCT | 27.13▲ | +1.01 (+3.87%) | 27.39 | 26.00 | 1,709,643 |
| PRHI | 0.7316▲ | +0.0661 (+9.93%) | 0.7518 | 0.6412 | 88,695 |
| PSCU | 58.828▲ | +0.4027 (+0.69%) | 58.85 | 58.80 | 1,202 |
| PSQA | 20.576▲ | +0.051 (+0.25%) | 20.578 | 20.53 | 74,900 |
| QCLS | 3.85▲ | +0.08 (+2.12%) | 4.06 | 3.71 | 184,523 |
| RAND | 11.36▲ | +0.09 (+0.80%) | 11.99 | 11.305 | 3,111 |
| RANI | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.291 | 790,391 |
| RGS | 22.36▲ | +1.36 (+6.48%) | 22.71 | 20.7859 | 10,985 |
| RMM | 14.41▲ | +0.17 (+1.19%) | 14.417 | 14.20 | 26,100 |
| ROC | 6.34▲ | +0.14 (+2.26%) | 6.97 | 6.1301 | 70,186 |
| RTXG | 27.3308▲ | +0.3256 (+1.21%) | 27.7203 | 26.95 | 16,138 |
| SDGR | 12.51▲ | +0.35 (+2.88%) | 12.53 | 12.125 | 992,924 |
| SDRL | 42.90▲ | +0.80 (+1.90%) | 43.22 | 41.53 | 780,102 |
| SEDG | 37.44▲ | +2.25 (+6.39%) | 38.09 | 35.57 | 1,987,208 |
| SEIX | 23.14▲ | +0.03 (+0.13%) | 23.19 | 23.12 | 19,804 |
| SGOV | 100.52▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 17,405,048 |
| SGVT | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 230,200 |
| SHV | 110.23▲ | +0.04 (+0.04%) | 110.23 | 110.22 | 6,685,594 |
| SION | 37.32▲ | +0.64 (+1.74%) | 37.95 | 36.21 | 320,341 |
| SJ | 1.38▲ | +0.18 (+15.00%) | 1.38 | 1.23 | 97,992 |
| SKIN | 1.27▲ | +0.21 (+19.81%) | 1.32 | 1.125 | 2,027,811 |
| SKYH | 9.00▲ | +0.08 (+0.90%) | 9.04 | 8.86 | 130,194 |
| SMCZ | 37.1323▲ | +0.5421 (+1.48%) | 38.30 | 35.97 | 22,762 |
| SMMT | 16.12▲ | +0.66 (+4.27%) | 16.72 | 15.66 | 2,654,800 |
| SNOY | 9.13▲ | +0.07 (+0.77%) | 9.27 | 9.02 | 58,247 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2783 | 1,358 |
| SOPH | 4.61▲ | +0.01 (+0.22%) | 4.74 | 4.5501 | 94,334 |
| SOWG | 0.4621▲ | +0.0871 (+23.23%) | 0.605 | 0.3624 | 29,653,783 |
| SPAQ | 91.335▲ | +0.84 (+0.93%) | 91.335 | 91.335 | 38 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 42,356 |
| STFS | 4.07▲ | +3.9698 (+3,961.88%) | 4.15 | 2.7667 | 117,741 |
| STI | 4.69▲ | +0.67 (+16.67%) | 4.695 | 4.001 | 59,900 |
| STRA | 80.76▲ | +1.58 (+2.00%) | 81.4999 | 79.015 | 261,716 |
| SVCO | 5.03▲ | +1.73 (+52.42%) | 5.33 | 3.81 | 11,874,569 |
| SWKH | 17.17▲ | +0.36 (+2.14%) | 17.17 | 16.65 | 7,798 |
| TAL | 11.13▲ | +0.30 (+2.77%) | 11.235 | 10.90 | 4,097,438 |
| TAOP | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.26 | 14,900 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 3,056,415 |
| TDOG | 19.368▲ | +0.3107 (+1.63%) | 20.68 | 19.368 | 3,103 |
| TGHL | 0.3555▲ | +0.0248 (+7.50%) | 0.3582 | 0.3307 | 77,906 |
| TGT | 117.34▲ | +1.59 (+1.37%) | 117.89 | 115.56 | 5,282,106 |
| TIRX | 0.19▲ | +0.1837 (+2,915.87%) | 0.265 | 0.13 | 22,791 |
| TOI | 2.84▲ | +0.22 (+8.40%) | 3.39 | 2.76 | 9,779,509 |
| TPZ | 22.3317▲ | +0.1817 (+0.82%) | 22.50 | 22.28 | 7,799 |
| TRIB | 0.77▲ | +0.078 (+11.27%) | 0.79 | 0.67 | 776,400 |
| TTXD | 34.0096▲ | +1.4779 (+4.54%) | 34.0096 | 32.75 | 4,012 |
| TVRD | 3.92▲ | +0.245 (+6.67%) | 3.95 | 3.606 | 47,900 |
| UEIC | 4.32▲ | +0.66 (+18.03%) | 4.33 | 4.05 | 342,720 |
| UG | 6.68▲ | +0.1299 (+1.98%) | 6.68 | 6.5019 | 995 |
| URG | 1.60▲ | +0.01 (+0.63%) | 1.705 | 1.57 | 9,698,740 |
| USFD | 94.63▲ | +2.02 (+2.18%) | 94.71 | 92.33 | 4,552,211 |
| UTG | 40.38▲ | +0.25 (+0.62%) | 40.74 | 40.16 | 202,800 |
| VKI | 9.33▲ | +0.08 (+0.86%) | 9.39 | 9.28 | 90,500 |
| VPV | 10.86▲ | +0.106 (+0.99%) | 11.29 | 10.74 | 64,100 |
| VVPR | 2.07▲ | +0.20 (+10.70%) | 2.16 | 1.91 | 605,600 |
| WLAC | 10.85▲ | +0.08 (+0.74%) | 10.92 | 10.7301 | 244,873 |
| WTM | 2,194.70▲ | +12.65 (+0.58%) | 2,217.68 | 2,190.58 | 11,436 |
| WYHG | 0.475▲ | +0.035 (+7.95%) | 0.5098 | 0.4476 | 98,563 |
| XBIL | 50.105▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 159,103 |
| XEL | 81.91▲ | +1.09 (+1.35%) | 82.46 | 81.07 | 4,503,000 |
| XNCR | 12.00▲ | +0.39 (+3.36%) | 12.08 | 11.45 | 646,477 |
| XPER | 5.70▲ | +0.04 (+0.71%) | 5.78 | 5.60 | 394,213 |
| XRP | 15.68▲ | +0.24 (+1.55%) | 16.23 | 15.57 | 577,597 |
| XRPC | 14.93▲ | +0.27 (+1.84%) | 15.46 | 14.82 | 188,471 |
| XRPI | 7.99▲ | +0.14 (+1.78%) | 8.27 | 7.915 | 303,292 |
| XRPZ | 15.21▲ | +0.22 (+1.47%) | 15.77 | 15.12 | 200,285 |
| XWIN | 6.19▲ | +0.02 (+0.32%) | 6.25 | 6.1387 | 991,692 |
| ZSTK | 8.38▲ | +1.375 (+19.63%) | 8.38 | 7.1506 | 18,332 |