Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| QRTEB | 4.25▲ | +0.22 (+5.46%) | 4.43 | 4.22 | 1,403 |
| GPMT | 4.42▲ | +0.10 (+2.31%) | 4.50 | 4.41 | 320,492 |
| ATIP | 4.6299▲ | +0.1598 (+3.57%) | 4.6299 | 4.48 | 971 |
| EDD | 4.61▲ | +0.04 (+0.88%) | 4.645 | 4.61 | 98,833 |
| CXDO | 4.58▲ | +0.09 (+2.00%) | 4.75 | 4.52 | 74,400 |
| PHK | 4.86▲ | +0.04 (+0.83%) | 4.87 | 4.83 | 549,288 |
| ZVRA | 4.81▲ | +0.06 (+1.26%) | 4.96 | 4.79 | 168,151 |
| IGR | 5.01▲ | +0.07 (+1.42%) | 5.05 | 4.99 | 551,223 |
| CSBR | 5.13▲ | +0.261 (+5.36%) | 5.13 | 4.80 | 668 |
| IGD | 5.13▲ | +0.04 (+0.79%) | 5.17 | 5.08 | 275,932 |
| HDRO | 5.13▲ | +0.1232 (+2.46%) | 5.21 | 5.09 | 31,323 |
| NOVA | 4.79▲ | +0.37 (+8.37%) | 5.25 | 4.68 | 15,059,310 |
| ERIC | 5.21▲ | +0.06 (+1.17%) | 5.27 | 5.20 | 13,622,112 |
| EPSN | 5.44▲ | +0.04 (+0.74%) | 5.44 | 5.35 | 12,854 |
| INTR | 5.47▲ | +0.33 (+6.42%) | 5.47 | 5.21 | 710,721 |
| JCTCF | 5.4925▲ | +0.2825 (+5.42%) | 5.50 | 5.20 | 14,464 |
| HYDR | 5.53▲ | +0.17 (+3.17%) | 5.55 | 5.43 | 81,332 |
| GGT | 5.52▲ | +0.08 (+1.47%) | 5.55 | 5.4952 | 26,435 |
| TERN | 5.44▲ | +0.15 (+2.84%) | 5.57 | 5.21 | 564,418 |
| LUNR | 5.57▲ | +0.41 (+7.95%) | 5.59 | 5.22 | 2,280,880 |
| CLPT | 5.87▲ | +0.35 (+6.34%) | 5.88 | 5.59 | 74,609 |
| JMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.93 | 10,534 |
| NEUE | 6.25▲ | +0.1899 (+3.13%) | 6.25 | 6.25 | 901 |
| RNW | 6.20▲ | +0.52 (+9.15%) | 6.255 | 5.72 | 972,086 |
| ANGO | 6.27▲ | +0.19 (+3.12%) | 6.27 | 6.07 | 307,474 |
| CGAU | 6.13▲ | +0.09 (+1.49%) | 6.28 | 6.03 | 442,879 |
| GLQ | 6.37▲ | +0.06 (+0.95%) | 6.39 | 6.36 | 18,303 |
| CTKB | 6.22▲ | +0.02 (+0.32%) | 6.41 | 6.07 | 738,574 |
| ITUB | 6.34▲ | +0.09 (+1.44%) | 6.415 | 6.32 | 16,708,087 |
| LFVN | 6.57▲ | +0.46 (+7.53%) | 6.57 | 6.06 | 23,933 |
| KLNE | 6.61▲ | +0.3408 (+5.44%) | 6.6599 | 6.54 | 20,223 |
| HFRO | 6.61▲ | +0.20 (+3.12%) | 6.66 | 6.46 | 271,615 |
| UA | 6.56▲ | +0.04 (+0.61%) | 6.68 | 6.52 | 2,427,767 |
| COHN | 6.76▲ | +0.417 (+6.57%) | 6.83 | 6.40 | 13,397 |
| MVF | 6.88▲ | +0.065 (+0.95%) | 6.89 | 6.84 | 57,112 |
| EHI | 6.9289▲ | +0.0189 (+0.27%) | 6.95 | 6.91 | 39,765 |
| TTSH | 6.94▲ | +0.20 (+2.97%) | 7.00 | 6.83 | 47,429 |
| PILL | 6.83▲ | +0.05 (+0.74%) | 7.0001 | 6.75 | 125,676 |
| REPL | 6.95▲ | +0.39 (+5.95%) | 7.08 | 6.605 | 631,256 |
| OCCI | 7.12▲ | +0.11 (+1.57%) | 7.15 | 7.01 | 197,192 |
| MCN | 7.13▲ | +0.04 (+0.56%) | 7.15 | 7.10 | 25,883 |
| HHS | 7.11▲ | +0.0523 (+0.74%) | 7.1699 | 6.97 | 17,027 |
| HYB | 7.175▲ | +0.055 (+0.77%) | 7.18 | 7.13 | 30,999 |
| INGN | 7.15▲ | +0.12 (+1.71%) | 7.30 | 7.00 | 148,016 |
| CGNT | 7.28▲ | +0.28 (+4.00%) | 7.36 | 7.03 | 233,855 |
| JRS | 7.41▲ | +0.15 (+2.07%) | 7.43 | 7.3522 | 80,706 |
| VGI | 7.43▲ | +0.05 (+0.68%) | 7.44 | 7.40 | 11,896 |
| CXH | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 31,501 |
| PHT | 7.47▲ | +0.055 (+0.74%) | 7.50 | 7.41 | 108,430 |
| CLAR | 7.31▲ | +1.15 (+18.67%) | 7.55 | 6.35 | 596,405 |
| PNF | 7.61▲ | +0.06 (+0.79%) | 7.61 | 7.58 | 11,717 |
| ELP | 7.53▲ | +0.20 (+2.73%) | 7.615 | 7.515 | 275,679 |
| GSIW | 7.65▲ | +0.40 (+5.52%) | 7.81 | 7.40 | 5,104 |
| VLY | 7.73▲ | +0.23 (+3.07%) | 7.845 | 7.65 | 5,425,542 |
| ECF | 7.82▲ | +0.07 (+0.90%) | 7.858 | 7.80 | 49,717 |
| GDL | 7.84▲ | +0.02 (+0.26%) | 7.87 | 7.84 | 7,608 |
| EBR | 7.78▲ | +0.15 (+1.97%) | 7.93 | 7.76 | 1,007,669 |
| VTEX | 7.90▲ | +0.38 (+5.05%) | 7.95 | 7.52 | 477,102 |
| MAV | 7.975▲ | +0.065 (+0.82%) | 7.98 | 7.93 | 32,737 |
| MSC | 7.9999▲ | +0.4199 (+5.54%) | 8.00 | 7.6148 | 5,168 |
| MFIN | 7.97▲ | +0.12 (+1.53%) | 8.00 | 7.84 | 43,476 |
| WIA | 8.00▲ | +0.09 (+1.14%) | 8.00 | 7.9515 | 40,578 |
| ETW | 8.04▲ | +0.09 (+1.13%) | 8.04 | 7.98 | 266,657 |
| WKME | 8.11▲ | +0.32 (+4.11%) | 8.13 | 7.81 | 248,393 |
| AOD | 8.08▲ | +0.08 (+1.00%) | 8.1399 | 8.065 | 140,290 |
| UMC | 8.15▲ | +0.31 (+3.95%) | 8.16 | 7.995 | 9,963,852 |
| BWG | 8.20▲ | +0.13 (+1.61%) | 8.20 | 8.14 | 39,071 |
| AIP | 8.21▲ | +2.28 (+38.45%) | 8.24 | 6.435 | 1,105,074 |
| NVCT | 8.14▲ | +1.38 (+20.41%) | 8.29 | 6.90 | 110,794 |
| ETJ | 8.32▲ | +0.08 (+0.97%) | 8.3392 | 8.25 | 120,321 |
| ICG | 8.355▲ | +0.365 (+4.57%) | 8.355 | 7.50 | 1,801 |
| PML | 8.33▲ | +0.10 (+1.22%) | 8.36 | 8.275 | 200,387 |
| KORU | 8.35▲ | +0.25 (+3.09%) | 8.41 | 8.18 | 335,874 |
| WIW | 8.52▲ | +0.10 (+1.19%) | 8.525 | 8.461 | 124,208 |
| RAPT | 8.33▲ | +0.205 (+2.52%) | 8.58 | 8.15 | 587,552 |
| NUV | 8.56▲ | +0.06 (+0.71%) | 8.58 | 8.5425 | 360,211 |
| VOD | 8.62▲ | +0.09 (+1.06%) | 8.64 | 8.54 | 3,023,157 |
| MHI | 8.67▲ | +0.08 (+0.93%) | 8.685 | 8.62 | 36,431 |
| NCA | 8.82▲ | +0.11 (+1.26%) | 8.86 | 8.74 | 35,402 |
| RMAX | 7.71▲ | +0.55 (+7.68%) | 8.87 | 7.65 | 628,341 |
| NIM | 8.91▲ | +0.03 (+0.34%) | 8.9301 | 8.86 | 17,358 |
| PMF | 9.06▲ | +0.08 (+0.89%) | 9.0815 | 9.01 | 129,140 |
| ARDX | 8.72▲ | +1.93 (+28.42%) | 9.13 | 7.98 | 24,971,221 |
| SPFF | 9.1698▲ | +0.0433 (+0.47%) | 9.185 | 9.145 | 30,698 |
| ZYME | 9.20▲ | +0.20 (+2.22%) | 9.24 | 8.5263 | 528,709 |
| EMD | 9.24▲ | +0.08 (+0.87%) | 9.26 | 9.18 | 182,040 |
| PBFS | 9.15▲ | +0.16 (+1.78%) | 9.27 | 8.93 | 19,130 |
| SGBX | 5.54▲ | +2.61 (+89.08%) | 9.30 | 3.72 | 92,163,751 |
| PLYA | 9.295▲ | +0.085 (+0.92%) | 9.33 | 9.205 | 516,317 |
| FTEL | 7.72▲ | +1.36 (+21.38%) | 9.36 | 6.26 | 2,309,256 |
| MD | 9.33▲ | +0.21 (+2.30%) | 9.37 | 9.15 | 450,597 |
| ALIT | 9.30▲ | +0.09 (+0.98%) | 9.42 | 9.30 | 3,673,483 |
| VMO | 9.42▲ | +0.07 (+0.75%) | 9.425 | 9.39 | 933,423 |
| NMI | 9.29▲ | +0.07 (+0.76%) | 9.4299 | 9.22 | 16,740 |
| EVM | 9.3801▲ | +0.0601 (+0.64%) | 9.43 | 9.36 | 33,597 |
| VGSR | 9.41▲ | +0.08 (+0.86%) | 9.44 | 9.40 | 63,848 |
| AGD | 9.43▲ | +0.08 (+0.86%) | 9.44 | 9.40 | 50,543 |
| GRF | 9.46▲ | +0.1106 (+1.18%) | 9.46 | 9.46 | 173 |
| IQI | 9.49▲ | +0.13 (+1.39%) | 9.49 | 9.40 | 173,552 |
| AGNC | 9.40▲ | +0.10 (+1.08%) | 9.49 | 9.355 | 12,486,834 |