Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLV | 107.44▲ | +1.3997 (+1.32%) | 108.13 | 106.8943 | 4,325 |
| SMAR | 38.48▲ | +0.65 (+1.72%) | 39.52 | 37.805 | 1,338,977 |
| SKYX | 1.05▲ | +0.02 (+1.94%) | 1.07 | 0.97 | 196,000 |
| SIGA | 9.315▲ | +0.535 (+6.09%) | 9.43 | 8.78 | 678,579 |
| SIDU | 3.49▲ | +0.13 (+3.87%) | 3.60 | 3.35 | 100,442 |
| SHPH | 0.43▲ | +0.0229 (+5.63%) | 0.4393 | 0.3977 | 27,904 |
| SHIM | 4.19▲ | +0.32 (+8.27%) | 4.46 | 3.92 | 137,524 |
| SHCR | 0.7253▲ | +0.0094 (+1.31%) | 0.7665 | 0.70 | 1,727,335 |
| SGN | 0.329▲ | +0.0688 (+26.44%) | 0.339 | 0.27 | 100,852 |
| SGHC | 3.26▲ | +0.10 (+3.16%) | 3.34 | 3.12 | 1,107,442 |
| SEVN | 12.77▲ | +0.22 (+1.75%) | 12.98 | 12.22 | 69,219 |
| SDG | 76.83▲ | +0.27 (+0.35%) | 77.76 | 76.68 | 15,088 |
| SDEM | 25.6331▲ | +0.0809 (+0.32%) | 25.7637 | 25.61 | 2,585 |
| SBT | 4.96▲ | +0.23 (+4.86%) | 4.97 | 4.76 | 35,139 |
| SBND | 18.22▲ | +0.075 (+0.41%) | 18.22 | 18.149 | 1,994 |
| SBIO | 33.84▲ | +1.05 (+3.20%) | 34.345 | 32.835 | 6,645 |
| SBGI | 12.79▲ | +0.49 (+3.98%) | 13.15 | 12.26 | 247,481 |
| SAFT | 80.25▲ | +0.68 (+0.85%) | 81.50 | 79.07 | 33,349 |
| RYTM | 41.43▲ | +1.67 (+4.20%) | 42.20 | 39.77 | 1,030,711 |
| RYAN | 52.42▲ | +3.08 (+6.24%) | 52.795 | 49.32 | 1,558,795 |
| RXST | 56.70▲ | +4.57 (+8.77%) | 57.80 | 52.00 | 675,664 |
| RWT | 6.18▲ | +0.65 (+11.75%) | 6.31 | 5.79 | 3,805,175 |
| RPHM | 1.71▲ | +0.04 (+2.40%) | 1.77 | 1.67 | 107,875 |
| RNA | 25.80▲ | +1.67 (+6.92%) | 26.97 | 23.9215 | 1,166,993 |
| RLI | 143.25▲ | +1.90 (+1.34%) | 144.51 | 141.24 | 178,272 |
| RKLB | 3.85▲ | +0.09 (+2.39%) | 3.98 | 3.72 | 9,613,338 |
| RIET | 10.02▲ | +0.09 (+0.91%) | 10.165 | 9.92 | 73,673 |
| RGTI | 1.31▲ | +0.03 (+2.34%) | 1.40 | 1.225 | 3,823,695 |
| RGR | 46.45▲ | +0.22 (+0.48%) | 46.84 | 46.135 | 89,092 |
| RGF | 0.49▲ | +0.2064 (+72.78%) | 0.50 | 0.2751 | 4,668,052 |
| RGA | 190.92▲ | +3.93 (+2.10%) | 192.00 | 186.87 | 500,003 |
| RDIB | 15.50▲ | +1.17 (+8.16%) | 15.65 | 15.18 | 1,366 |
| RDDT | 45.88▲ | +1.44 (+3.24%) | 47.70 | 44.60 | 1,596,230 |
| RCS | 5.92▲ | +0.13 (+2.25%) | 5.92 | 5.80 | 117,400 |
| RCRT | 1.56▲ | +0.11 (+7.59%) | 1.59 | 1.37 | 14,045 |
| RCKY | 33.09▲ | +7.32 (+28.41%) | 35.00 | 30.61 | 210,555 |
| QSI | 1.80▲ | +0.19 (+11.80%) | 1.91 | 1.61 | 897,381 |
| QLVE | 23.9827▲ | +0.0117 (+0.05%) | 23.9827 | 23.9827 | 48 |
| QEMM | 57.3116▲ | +0.0904 (+0.16%) | 57.7625 | 57.26 | 2,194 |
| QABA | 44.82▲ | +0.86 (+1.96%) | 45.33 | 44.48 | 9,100 |
| PWOD | 18.30▲ | +0.82 (+4.69%) | 18.5027 | 17.51 | 32,888 |
| PTA | 18.86▲ | +0.31 (+1.67%) | 18.97 | 18.56 | 128,200 |
| PSTX | 2.77▲ | +0.35 (+14.46%) | 3.00 | 2.685 | 2,854,486 |
| PSMT | 81.55▲ | +0.96 (+1.19%) | 83.22 | 80.27 | 145,547 |
| PROC | 2.775▲ | +0.155 (+5.92%) | 2.87 | 2.6538 | 6,387 |
| PMX | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 130,700 |
| PMT | 14.33▲ | +0.48 (+3.47%) | 14.4207 | 13.9746 | 1,075,108 |
| PLX | 1.21▲ | +0.07 (+6.14%) | 1.22 | 1.12 | 355,268 |
| PLSE | 7.60▲ | +0.23 (+3.12%) | 7.81 | 7.19 | 129,697 |
| PLBC | 35.90▲ | +0.74 (+2.10%) | 36.25 | 35.155 | 4,946 |
| PKBK | 16.61▲ | +0.15 (+0.91%) | 16.66 | 16.40 | 12,209 |
| PJP | 78.5582▲ | +1.3055 (+1.69%) | 78.99 | 77.45 | 9,259 |
| PINS | 40.48▲ | +7.03 (+21.02%) | 40.98 | 37.91 | 45,488,259 |
| PIM | 3.14▲ | +0.04 (+1.29%) | 3.14 | 3.10 | 67,700 |
| PIE | 21.20▲ | +0.24 (+1.15%) | 21.37 | 20.98 | 87,854 |
| PHD | 9.65▲ | +0.07 (+0.73%) | 9.69 | 9.57 | 87,153 |
| PHAR | 10.45▲ | +0.68 (+6.96%) | 10.45 | 9.80 | 1,978 |
| PGR | 211.80▲ | +3.55 (+1.70%) | 213.74 | 208.48 | 2,360,867 |
| PGP | 7.45▲ | +0.08 (+1.09%) | 7.47 | 7.37 | 24,300 |
| PGEN | 1.40▲ | +0.08 (+6.06%) | 1.455 | 1.31 | 683,632 |
| PFN | 7.34▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 365,600 |
| PFMT | 2.76▲ | +0.10 (+3.76%) | 2.805 | 2.70 | 143,189 |
| PFL | 8.35▲ | +0.04 (+0.48%) | 8.38 | 8.29 | 94,000 |
| PFIS | 38.99▲ | +1.12 (+2.96%) | 39.39 | 38.25 | 9,436 |
| PFFV | 23.42▲ | +0.11 (+0.47%) | 23.44 | 23.19 | 179,800 |
| PFE | 27.18▲ | +1.56 (+6.09%) | 27.45 | 26.02 | 97,521,564 |
| PFC | 19.94▲ | +0.56 (+2.89%) | 20.19 | 19.55 | 199,900 |
| PEPG | 13.90▲ | +1.62 (+13.19%) | 13.935 | 12.10 | 146,559 |
| PDT | 11.38▲ | +0.13 (+1.16%) | 11.45 | 11.25 | 91,200 |
| PDSB | 3.61▲ | +0.26 (+7.76%) | 3.82 | 3.31 | 675,778 |
| PDLB | 8.45▲ | +0.41 (+5.10%) | 8.50 | 8.12 | 21,692 |
| PCVX | 63.71▲ | +3.16 (+5.22%) | 64.24 | 60.21 | 766,795 |
| PBM | 1.20▲ | +0.3006 (+33.42%) | 1.41 | 0.885 | 5,819,237 |
| PBE | 62.86▲ | +1.9876 (+3.27%) | 63.517 | 62.15 | 9,215 |
| PBBK | 12.50▲ | +0.14 (+1.13%) | 12.50 | 12.33 | 1,905 |
| PB | 62.62▲ | +0.65 (+1.05%) | 63.92 | 62.23 | 453,849 |
| PAVM | 2.31▲ | +0.31 (+15.50%) | 2.3471 | 1.995 | 154,085 |
| PASG | 1.35▲ | +0.06 (+4.65%) | 1.36 | 1.273 | 51,267 |
| PARA | 12.26▲ | +0.87 (+7.64%) | 12.32 | 11.46 | 18,519,510 |
| PAI | 12.13▲ | +0.23 (+1.93%) | 12.20 | 11.97 | 15,400 |
| OXLC | 5.07▲ | +0.08 (+1.60%) | 5.08 | 4.99 | 1,786,100 |
| OSW | 14.30▲ | +1.58 (+12.42%) | 14.61 | 13.29 | 1,719,449 |
| OSPN | 10.92▲ | +0.10 (+0.92%) | 11.295 | 10.76 | 174,955 |
| OSG | 6.14▲ | +0.06 (+0.99%) | 6.20 | 6.07 | 208,311 |
| OSBC | 13.84▲ | +0.14 (+1.02%) | 14.04 | 13.81 | 196,563 |
| ORI | 30.28▲ | +0.42 (+1.41%) | 30.50 | 29.89 | 2,084,565 |
| ORA | 65.74▲ | +1.91 (+2.99%) | 66.83 | 64.125 | 384,886 |
| OPTX | 3.6744▲ | +0.3344 (+10.01%) | 3.6744 | 3.65 | 1,399 |
| OPK | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.22 | 5,334,856 |
| OMER | 3.40▲ | +0.25 (+7.94%) | 3.475 | 3.16 | 250,959 |
| ODC | 70.82▲ | +1.57 (+2.27%) | 71.155 | 68.81 | 14,701 |
| OCSL | 19.50▲ | +0.34 (+1.77%) | 19.59 | 19.145 | 731,999 |
| OCFT | 2.04▲ | +0.01 (+0.49%) | 2.06 | 1.98 | 7,182 |
| OBT | 45.73▲ | +2.52 (+5.83%) | 45.73 | 43.8645 | 7,078 |
| NYT | 43.33▲ | +0.30 (+0.70%) | 43.68 | 42.71 | 976,539 |
| NYCB | 3.40▲ | +0.75 (+28.30%) | 3.63 | 3.00 | 94,717,610 |
| NXC | 13.15▲ | +0.07 (+0.54%) | 13.31 | 13.08 | 9,500 |
| NVDS | 68.94▲ | +3.17 (+4.82%) | 70.63 | 66.16 | 1,132,000 |
| NVDD | 12.21▲ | +0.46 (+3.91%) | 12.4563 | 11.8201 | 208,138 |
| NVD | 5.52▲ | +0.39 (+7.60%) | 5.73 | 5.17 | 13,858,225 |