Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CRUZ | 22.15▲ | +0.3135 (+1.44%) | 22.175 | 21.85 | 16,994 |
| LRGE | 65.7659▲ | +0.739 (+1.14%) | 65.84 | 65.4019 | 17,028 |
| VUSE | 52.8163▲ | +0.4844 (+0.93%) | 52.90 | 52.72 | 17,309 |
| CMBS | 46.27▲ | +0.08 (+0.17%) | 46.32 | 46.19 | 17,473 |
| FMAT | 50.86▲ | +0.35 (+0.69%) | 50.9462 | 50.665 | 17,553 |
| RVP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.09 | 17,705 |
| AGOX | 25.20▲ | +0.42 (+1.69%) | 25.25 | 25.05 | 17,745 |
| FXL | 130.64▲ | +2.40 (+1.87%) | 130.64 | 129.01 | 17,799 |
| ROUS | 46.7872▲ | +0.3572 (+0.77%) | 46.7872 | 46.63 | 17,800 |
| SGDM | 26.90▲ | +0.57 (+2.16%) | 27.10 | 26.80 | 17,850 |
| GF | 8.54▲ | +0.06 (+0.71%) | 8.56 | 8.52 | 18,000 |
| FXH | 104.80▲ | +0.43 (+0.41%) | 104.97 | 104.33 | 18,339 |
| AREN | 0.793▲ | +0.0577 (+7.85%) | 0.81 | 0.71 | 18,395 |
| ASYS | 4.99▲ | +0.13 (+2.67%) | 5.045 | 4.85 | 18,498 |
| CAPE | 27.09▲ | +0.20 (+0.74%) | 27.09 | 26.98 | 18,500 |
| SIF | 3.27▲ | +0.14 (+4.47%) | 3.4767 | 3.19 | 18,671 |
| MYNA | 5.4799▲ | +0.7399 (+15.61%) | 5.48 | 4.8901 | 18,740 |
| VBF | 15.39▲ | +0.06 (+0.39%) | 15.39 | 15.33 | 19,300 |
| GRPM | 116.74▲ | +1.62 (+1.41%) | 116.80 | 115.76 | 19,536 |
| CMDY | 49.7423▲ | +0.5923 (+1.21%) | 49.885 | 49.57 | 19,557 |
| TPHD | 35.33▲ | +0.2511 (+0.72%) | 35.33 | 35.22 | 19,899 |
| JOET | 33.63▲ | +0.45 (+1.36%) | 33.63 | 33.32 | 20,000 |
| VINP | 10.94▲ | +0.39 (+3.70%) | 10.97 | 10.6313 | 20,115 |
| TPLC | 40.66▲ | +0.3952 (+0.98%) | 40.6667 | 40.52 | 20,775 |
| VRAR | 1.18▲ | +0.04 (+3.51%) | 1.25 | 1.11 | 20,853 |
| FLMX | 33.217▲ | +0.2699 (+0.82%) | 33.252 | 33.06 | 20,900 |
| TECB | 46.7506▲ | +0.6406 (+1.39%) | 46.7506 | 46.37 | 22,099 |
| DFGX | 52.49▲ | +0.06 (+0.11%) | 52.51 | 52.39 | 22,183 |
| OCX | 2.77▲ | +0.11 (+4.14%) | 2.84 | 2.59 | 22,423 |
| POCI | 5.65▲ | +0.24 (+4.44%) | 5.74 | 5.50 | 22,753 |
| RSPN | 46.63▲ | +0.55 (+1.19%) | 46.63 | 46.36 | 23,004 |
| NPV | 10.75▲ | +0.06 (+0.56%) | 10.76 | 10.68 | 23,100 |
| FEX | 96.53▲ | +1.01 (+1.06%) | 96.53 | 96.24 | 23,698 |
| EPHE | 26.03▲ | +0.04 (+0.15%) | 26.05 | 25.89 | 23,812 |
| VRME | 1.76▲ | +0.16 (+10.00%) | 1.80 | 1.6103 | 24,080 |
| MFH | 1.40▲ | +0.16 (+12.90%) | 1.50 | 1.38 | 24,100 |
| CGTX | 1.99▲ | +0.06 (+3.11%) | 2.00 | 1.95 | 24,821 |
| RMI | 15.7315▲ | +0.1915 (+1.23%) | 15.79 | 15.62 | 24,867 |
| XLSR | 48.81▲ | +0.47 (+0.97%) | 48.81 | 48.62 | 24,979 |
| WTV | 72.86▲ | +0.7012 (+0.97%) | 72.90 | 72.61 | 25,000 |
| ALX | 230.61▲ | +16.81 (+7.86%) | 237.1841 | 220.0051 | 25,015 |
| FONR | 17.61▲ | +1.30 (+7.97%) | 17.79 | 16.50 | 25,086 |
| IPO | 39.1004▲ | +0.5804 (+1.51%) | 39.2699 | 38.85 | 25,292 |
| EUSA | 88.24▲ | +0.79 (+0.90%) | 88.24 | 87.91 | 25,307 |
| FNDB | 64.54▲ | +0.52 (+0.81%) | 64.54 | 64.2892 | 25,347 |
| MIY | 11.26▲ | +0.03 (+0.27%) | 11.26 | 11.20 | 25,400 |
| JVAL | 40.43▲ | +0.38 (+0.95%) | 40.43 | 40.24 | 25,493 |
| SHIM | 3.70 | +0.00 (+0.00%) | 3.77 | 3.4929 | 25,571 |
| UTMD | 69.39▲ | +1.47 (+2.16%) | 69.73 | 67.57 | 25,690 |
| SBI | 7.80▲ | +0.04 (+0.52%) | 7.80 | 7.759 | 25,726 |
| CSMD | 28.80▲ | +0.4254 (+1.50%) | 28.825 | 28.72 | 25,796 |
| OALC | 26.6767▲ | +0.2667 (+1.01%) | 26.6767 | 26.5499 | 26,366 |
| FXD | 60.754▲ | +0.974 (+1.63%) | 60.755 | 60.22 | 26,747 |
| BRN | 2.80▲ | +0.13 (+4.87%) | 2.9699 | 2.66 | 27,305 |
| AIRS | 5.60▲ | +0.135 (+2.47%) | 5.68 | 5.435 | 27,466 |
| TRFK | 40.9872▲ | +0.8124 (+2.02%) | 40.9872 | 40.41 | 27,632 |
| PALC | 45.4755▲ | +0.5405 (+1.20%) | 45.4755 | 45.19 | 27,927 |
| REE | 4.29▲ | +0.32 (+8.06%) | 4.39 | 4.08 | 28,048 |
| SWZ | 7.71▲ | +0.075 (+0.98%) | 7.73 | 7.65 | 28,200 |
| FDIG | 26.17▲ | +1.15 (+4.60%) | 26.56 | 25.50 | 28,890 |
| AGZD | 22.19▲ | +0.07 (+0.32%) | 22.23 | 22.14 | 28,968 |
| AMOM | 37.97▲ | +0.85 (+2.29%) | 37.97 | 37.47 | 29,304 |
| HEWG | 35.09▲ | +0.42 (+1.21%) | 35.09 | 35.01 | 29,416 |
| QDF | 64.15▲ | +0.49 (+0.77%) | 64.16 | 63.92 | 30,215 |
| IBEX | 13.76▲ | +0.17 (+1.25%) | 13.81 | 13.42 | 30,987 |
| FTA | 74.3376▲ | +0.5476 (+0.74%) | 74.36 | 74.075 | 31,009 |
| NNY | 8.22▲ | +0.02 (+0.24%) | 8.25 | 8.20 | 31,200 |
| GNT | 5.31▲ | +0.045 (+0.85%) | 5.32 | 5.27 | 31,400 |
| STCE | 35.48▲ | +1.2271 (+3.58%) | 35.74 | 34.87 | 32,094 |
| NANR | 56.479▲ | +0.639 (+1.14%) | 56.6907 | 56.3906 | 32,179 |
| BIBL | 37.41▲ | +0.40 (+1.08%) | 37.41 | 37.18 | 32,200 |
| KCCA | 29.02▲ | +0.49 (+1.72%) | 29.02 | 28.42 | 32,351 |
| ILCV | 74.9652▲ | +0.5207 (+0.70%) | 74.9652 | 74.6801 | 32,654 |
| PINE | 15.26▲ | +0.33 (+2.21%) | 15.30 | 14.9425 | 32,676 |
| MEGL | 0.6353▲ | +0.0117 (+1.88%) | 0.65 | 0.625 | 32,739 |
| FIVG | 37.585▲ | +0.4705 (+1.27%) | 37.585 | 37.30 | 32,866 |
| YCS | 85.56▲ | +1.25 (+1.48%) | 85.625 | 85.25 | 32,940 |
| IYG | 64.83▲ | +0.74 (+1.15%) | 64.83 | 64.44 | 33,074 |
| BNOX | 0.9878▲ | +0.0278 (+2.90%) | 1.015 | 0.9558 | 33,360 |
| CUBA | 2.48▲ | +0.02 (+0.81%) | 2.49 | 2.45 | 34,149 |
| GDIV | 14.13▲ | +0.1376 (+0.98%) | 14.13 | 14.04 | 34,169 |
| PMTS | 18.21▲ | +0.73 (+4.18%) | 18.48 | 17.46 | 34,454 |
| BDVG | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 34,835 |
| CBUS | 17.68▲ | +0.62 (+3.63%) | 17.68 | 17.13 | 34,894 |
| PDP | 95.88▲ | +1.70 (+1.81%) | 95.88 | 94.89 | 34,921 |
| KNGZ | 30.6768▲ | +0.1368 (+0.45%) | 30.69 | 30.5785 | 35,131 |
| ITRN | 26.90▲ | +0.95 (+3.66%) | 26.93 | 25.9914 | 35,186 |
| FTC | 120.00▲ | +2.32 (+1.97%) | 120.00 | 118.78 | 35,268 |
| SDOG | 52.62▲ | +0.24 (+0.46%) | 52.6926 | 52.53 | 35,522 |
| VYNE | 2.71▲ | +0.09 (+3.44%) | 2.75 | 2.58 | 35,700 |
| SEED | 3.44▲ | +0.08 (+2.38%) | 3.536 | 3.29 | 35,702 |
| TACK | 25.6142▲ | +0.2037 (+0.80%) | 25.62 | 25.51 | 37,509 |
| NVNO | 5.09▲ | +0.04 (+0.79%) | 5.2494 | 5.05 | 37,764 |
| GENK | 10.43▲ | +0.26 (+2.56%) | 10.66 | 10.03 | 37,844 |
| WIP | 39.20▲ | +0.29 (+0.75%) | 39.34 | 39.04 | 38,061 |
| SGDJ | 32.9005▲ | +0.8274 (+2.58%) | 33.1788 | 32.555 | 38,334 |
| FVC | 34.00▲ | +0.50 (+1.49%) | 34.00 | 33.89 | 38,672 |
| QGRO | 82.77▲ | +1.2418 (+1.52%) | 82.77 | 82.10 | 39,726 |
| KBWP | 105.72▲ | +1.97 (+1.90%) | 105.72 | 104.41 | 39,813 |
| HLVX | 13.80▲ | +0.19 (+1.40%) | 14.015 | 13.55 | 40,158 |