Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AMCX | 11.54▲ | +0.49 (+4.43%) | 11.67 | 11.03 | 366,945 |
| SHYF | 12.39▲ | +1.65 (+15.36%) | 12.43 | 11.08 | 379,965 |
| ULE | 11.215▲ | +0.065 (+0.58%) | 11.215 | 11.11 | 5,956 |
| GOOS | 11.41▲ | +0.17 (+1.51%) | 11.52 | 11.13 | 385,693 |
| ALTY | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.195 | 20,184 |
| BWB | 11.56▲ | +0.40 (+3.58%) | 11.64 | 11.255 | 44,345 |
| CRSR | 11.58▲ | +0.32 (+2.84%) | 11.69 | 11.26 | 449,898 |
| SWI | 11.58▲ | +0.51 (+4.61%) | 11.76 | 11.265 | 695,387 |
| DHT | 11.77▲ | +0.38 (+3.34%) | 11.78 | 11.38 | 1,467,265 |
| FFIC | 11.80▲ | +0.35 (+3.06%) | 11.82 | 11.47 | 121,863 |
| AVK | 11.73▲ | +0.10 (+0.86%) | 11.74 | 11.64 | 78,200 |
| FMY | 11.91▲ | +0.05 (+0.42%) | 11.92 | 11.76 | 3,700 |
| AVDX | 12.06▲ | +0.17 (+1.43%) | 12.08 | 11.785 | 2,111,218 |
| DX | 11.99▲ | +0.13 (+1.10%) | 11.99 | 11.83 | 794,002 |
| MEI | 12.27▲ | +0.41 (+3.46%) | 12.34 | 11.94 | 238,990 |
| BV | 12.54▲ | +1.27 (+11.27%) | 12.91 | 11.94 | 2,881,875 |
| TSQ | 12.47▲ | +0.52 (+4.35%) | 12.47 | 11.95 | 40,805 |
| FDD | 12.02▲ | +0.17 (+1.43%) | 12.0401 | 11.95 | 195,310 |
| METV | 12.12▲ | +0.29 (+2.45%) | 12.14 | 11.96 | 242,799 |
| PLL | 13.04▲ | +0.94 (+7.77%) | 13.08 | 12.045 | 491,286 |
| DESP | 12.38▲ | +0.31 (+2.57%) | 12.425 | 12.045 | 420,260 |
| CLOE | 12.07▲ | +0.07 (+0.58%) | 12.10 | 12.07 | 655 |
| STHO | 12.36▲ | +0.25 (+2.06%) | 12.48 | 12.115 | 18,080 |
| NVCR | 14.19▲ | +1.45 (+11.38%) | 14.21 | 12.17 | 1,575,580 |
| RCM | 12.45▲ | +0.09 (+0.73%) | 12.55 | 12.19 | 961,574 |
| RKT | 12.73▲ | +0.37 (+2.99%) | 12.78 | 12.24 | 2,522,566 |
| ROIC | 12.48▲ | +0.12 (+0.97%) | 12.585 | 12.27 | 554,605 |
| VRM | 12.49▲ | +1.01 (+8.80%) | 13.77 | 12.28 | 164,248 |
| IOVA | 12.88▲ | +0.38 (+3.04%) | 12.90 | 12.31 | 4,156,728 |
| ARRY | 13.06▲ | +0.60 (+4.82%) | 13.10 | 12.395 | 6,354,022 |
| ZGN | 12.81▲ | +0.41 (+3.31%) | 12.855 | 12.43 | 714,400 |
| NOAH | 13.09▲ | +0.95 (+7.83%) | 13.3395 | 12.474 | 215,987 |
| JHAC | 12.639▲ | +0.172 (+1.38%) | 12.639 | 12.55 | 202 |
| RA | 12.66▲ | +0.01 (+0.08%) | 12.67 | 12.591 | 164,833 |
| NREF | 13.23▲ | +0.28 (+2.16%) | 13.24 | 12.78 | 41,932 |
| ATEC | 13.21▲ | +0.24 (+1.85%) | 13.265 | 12.79 | 1,281,985 |
| LAND | 13.01▲ | +0.25 (+1.96%) | 13.035 | 12.82 | 167,240 |
| CGV | 12.964▲ | +0.204 (+1.60%) | 12.97 | 12.835 | 4,800 |
| ATSG | 13.19▲ | +0.42 (+3.29%) | 13.20 | 12.85 | 347,069 |
| GYLD | 13.0493▲ | +0.1436 (+1.11%) | 13.08 | 12.91 | 1,117 |
| EBC | 13.41▲ | +0.49 (+3.79%) | 13.43 | 12.99 | 1,117,193 |
| BDRY | 13.46▲ | +0.77 (+6.07%) | 13.51 | 13.08 | 227,000 |
| CDLX | 13.97▲ | +0.98 (+7.54%) | 14.39 | 13.13 | 982,692 |
| ILIT | 13.56▲ | +0.37 (+2.81%) | 13.56 | 13.24 | 644 |
| ICLN | 13.52▲ | +0.27 (+2.04%) | 13.54 | 13.2999 | 2,172,840 |
| FTRI | 13.4199▲ | +0.1336 (+1.01%) | 13.45 | 13.30 | 50,576 |
| PBD | 13.80▲ | +0.27 (+2.00%) | 13.91 | 13.576 | 18,651 |
| JCE | 13.70▲ | +0.09 (+0.66%) | 13.76 | 13.65 | 48,369 |
| NEO | 14.72▲ | +0.76 (+5.44%) | 14.75 | 13.69 | 1,156,180 |
| HLVX | 14.02▲ | +0.46 (+3.39%) | 14.41 | 13.77 | 278,132 |
| PSTL | 13.88▲ | +0.08 (+0.58%) | 13.97 | 13.81 | 69,018 |
| ARDC | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.92 | 67,100 |
| SBRA | 14.22▲ | +0.29 (+2.08%) | 14.255 | 14.00 | 1,369,286 |
| TGNA | 14.15▲ | +0.26 (+1.87%) | 14.21 | 14.00 | 1,099,268 |
| BKTI | 14.51▲ | +0.455 (+3.24%) | 14.99 | 14.0817 | 28,458 |
| RVT | 14.43▲ | +0.30 (+2.12%) | 14.43 | 14.18 | 179,200 |
| PTY | 14.42▲ | +0.10 (+0.70%) | 14.435 | 14.36 | 514,932 |
| UNG | 14.86▲ | +0.72 (+5.09%) | 14.975 | 14.40 | 7,622,068 |
| EFAS | 14.44▲ | +0.13 (+0.91%) | 14.44 | 14.4115 | 304 |
| VRE | 15.03▲ | +0.51 (+3.51%) | 15.05 | 14.53 | 957,000 |
| BNL | 15.24▲ | +0.62 (+4.24%) | 15.32 | 14.655 | 2,356,100 |
| LYTS | 14.92▲ | +0.20 (+1.36%) | 14.97 | 14.69 | 68,100 |
| ASEA | 14.9434▲ | +0.1732 (+1.17%) | 14.96 | 14.82 | 6,037 |
| GEO | 14.98▲ | +0.24 (+1.63%) | 15.08 | 14.86 | 1,568,843 |
| SCD | 15.11▲ | +0.17 (+1.14%) | 15.13 | 14.88 | 27,400 |
| FLC | 14.98▲ | +0.10 (+0.67%) | 14.98 | 14.89 | 13,804 |
| PINE | 15.24▲ | +0.31 (+2.08%) | 15.395 | 14.90 | 158,967 |
| CXW | 15.29▲ | +0.45 (+3.03%) | 15.37 | 14.93 | 481,094 |
| OBDE | 15.31▲ | +0.32 (+2.13%) | 15.31 | 14.95 | 32,979 |
| NVGS | 15.20▲ | +0.06 (+0.40%) | 15.30 | 15.00 | 161,335 |
| OCFC | 15.48▲ | +0.38 (+2.52%) | 15.52 | 15.20 | 213,059 |
| IWFH | 15.209▲ | +0.33 (+2.22%) | 15.209 | 15.209 | 100 |
| SPXX | 15.39▲ | +0.07 (+0.46%) | 15.39 | 15.29 | 15,590 |
| KN | 16.21▲ | +0.41 (+2.59%) | 16.73 | 15.43 | 790,386 |
| FRTY | 15.67▲ | +0.18 (+1.16%) | 15.67 | 15.50 | 3,197 |
| BUR | 15.87▲ | +0.41 (+2.65%) | 15.95 | 15.515 | 872,430 |
| STNE | 16.27▲ | +0.53 (+3.37%) | 16.29 | 15.63 | 3,072,253 |
| LGI | 15.76▲ | +0.19 (+1.22%) | 15.76 | 15.65 | 71,658 |
| FID | 15.84▲ | +0.29 (+1.86%) | 15.84 | 15.70 | 7,644 |
| BOC | 15.94▲ | +0.33 (+2.11%) | 16.08 | 15.73 | 129,742 |
| IRT | 16.07▲ | +0.31 (+1.97%) | 16.185 | 15.75 | 3,452,529 |
| BCAT | 15.81▲ | +0.03 (+0.19%) | 15.94 | 15.76 | 185,300 |
| TIPT | 16.47▲ | +0.35 (+2.17%) | 16.64 | 15.79 | 129,831 |
| MODG | 16.14▲ | +0.28 (+1.77%) | 16.42 | 15.94 | 1,130,452 |
| VSAT | 16.79▲ | +0.71 (+4.42%) | 16.83 | 16.04 | 736,300 |
| PSBD | 16.50▲ | +0.34 (+2.10%) | 16.50 | 16.12 | 36,875 |
| SGC | 16.84▲ | +0.78 (+4.86%) | 16.92 | 16.16 | 34,889 |
| GBLD | 16.3907▲ | +0.3901 (+2.44%) | 16.3907 | 16.3907 | 89 |
| CWAN | 17.18▲ | +1.36 (+8.60%) | 17.35 | 16.47 | 2,458,459 |
| NGVC | 16.82▲ | +0.30 (+1.82%) | 16.98 | 16.51 | 40,301 |
| CARS | 16.90▲ | +0.31 (+1.87%) | 16.91 | 16.59 | 313,168 |
| APLY | 16.81▲ | +0.26 (+1.57%) | 16.85 | 16.70 | 37,140 |
| ING | 17.05▲ | +1.12 (+7.03%) | 17.13 | 16.85 | 5,900,680 |
| ENLT | 17.34▲ | +1.34 (+8.38%) | 17.41 | 16.9345 | 39,376 |
| ATRO | 17.22▲ | +0.19 (+1.12%) | 17.3099 | 17.0425 | 127,510 |
| NPFD | 17.27▲ | +0.05 (+0.29%) | 17.27 | 17.17 | 38,900 |
| AAPB | 17.64▲ | +0.79 (+4.69%) | 17.6467 | 17.20 | 383,953 |
| SXUS | 17.2006▲ | +0.1608 (+0.94%) | 17.2006 | 17.2006 | 1 |
| TIMB | 17.69▲ | +0.57 (+3.33%) | 17.74 | 17.34 | 503,050 |
| VCLN | 17.4091▲ | +0.2936 (+1.72%) | 17.4091 | 17.4091 | 0 |