Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HDEF | 24.65▲ | +0.26 (+1.07%) | 24.69 | 24.455 | 162,161 |
| SHBI | 10.70▲ | +0.15 (+1.42%) | 10.715 | 10.59 | 162,649 |
| BLX | 29.94▲ | +0.82 (+2.82%) | 30.20 | 29.01 | 163,636 |
| FLGT | 21.24▲ | +0.54 (+2.61%) | 21.319 | 20.61 | 164,024 |
| VRM | 12.49▲ | +1.01 (+8.80%) | 13.77 | 12.28 | 164,248 |
| RA | 12.66▲ | +0.01 (+0.08%) | 12.67 | 12.591 | 164,833 |
| LAND | 13.01▲ | +0.25 (+1.96%) | 13.035 | 12.82 | 167,240 |
| LFUS | 238.83▲ | +5.48 (+2.35%) | 239.01 | 231.74 | 168,552 |
| MMS | 81.80▲ | +1.06 (+1.31%) | 81.88 | 80.44 | 173,676 |
| RNST | 30.10▲ | +0.53 (+1.79%) | 30.32 | 29.64 | 177,454 |
| RVT | 14.43▲ | +0.30 (+2.12%) | 14.43 | 14.18 | 179,200 |
| SPTN | 19.53▲ | +0.21 (+1.09%) | 19.655 | 19.27 | 179,245 |
| FBMS | 24.48▲ | +0.33 (+1.37%) | 24.72 | 24.17 | 179,582 |
| CRBP | 38.20▲ | +0.95 (+2.55%) | 39.365 | 37.62 | 180,369 |
| UTG | 26.49▲ | +0.26 (+0.99%) | 26.59 | 26.26 | 182,312 |
| LOPE | 134.02▲ | +3.06 (+2.34%) | 134.18 | 130.9501 | 182,516 |
| LEO | 5.97▲ | +0.06 (+1.02%) | 5.97 | 5.89 | 182,600 |
| DXYN | 0.681▲ | +0.159 (+30.46%) | 0.75 | 0.50 | 183,245 |
| CWI | 28.12▲ | +0.46 (+1.66%) | 28.1599 | 27.87 | 184,385 |
| BCAT | 15.81▲ | +0.03 (+0.19%) | 15.94 | 15.76 | 185,300 |
| WLY | 38.32▲ | +0.66 (+1.75%) | 38.37 | 37.8701 | 186,683 |
| ESGD | 78.33▲ | +1.13 (+1.46%) | 78.45 | 77.7501 | 188,188 |
| NVMI | 174.22▲ | +6.88 (+4.11%) | 175.1149 | 167.91 | 188,278 |
| NMZ | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.29 | 188,303 |
| XCEM | 30.83▲ | +0.41 (+1.35%) | 30.88 | 30.5401 | 189,036 |
| ENS | 92.36▲ | +1.24 (+1.36%) | 92.39 | 91.0377 | 190,553 |
| PUBM | 23.11▲ | +0.33 (+1.45%) | 23.325 | 22.72 | 191,671 |
| EOD | 4.62▲ | +0.05 (+1.09%) | 4.63 | 4.57 | 193,500 |
| STN | 83.67▲ | +3.25 (+4.04%) | 83.75 | 80.97 | 193,512 |
| FDD | 12.02▲ | +0.17 (+1.43%) | 12.0401 | 11.95 | 195,310 |
| ESE | 105.48▲ | +3.31 (+3.24%) | 105.585 | 102.49 | 195,844 |
| FIZZ | 46.90▲ | +1.95 (+4.34%) | 47.05 | 45.1574 | 196,427 |
| YCL | 22.58▲ | +1.17 (+5.46%) | 22.58 | 22.12 | 200,120 |
| PFFA | 20.80▲ | +0.23 (+1.12%) | 20.80 | 20.52 | 202,345 |
| MRAI | 2.4341▲ | +0.3441 (+16.46%) | 2.47 | 2.126 | 202,461 |
| B | 36.20▲ | +1.40 (+4.02%) | 36.20 | 35.07 | 206,364 |
| DFSD | 46.87▲ | +0.07 (+0.15%) | 46.89 | 46.81 | 206,370 |
| INOD | 6.48▲ | +0.47 (+7.82%) | 6.54 | 6.04 | 206,414 |
| CDLR | 18.70▲ | +0.62 (+3.43%) | 18.75 | 18.37 | 209,277 |
| MORT | 10.93▲ | +0.09 (+0.83%) | 10.96 | 10.83 | 210,653 |
| OCFC | 15.48▲ | +0.38 (+2.52%) | 15.52 | 15.20 | 213,059 |
| RACE | 424.56▲ | +8.62 (+2.07%) | 425.00 | 419.86 | 214,124 |
| TRS | 26.22▲ | +0.43 (+1.67%) | 26.44 | 25.895 | 215,709 |
| NOAH | 13.09▲ | +0.95 (+7.83%) | 13.3395 | 12.474 | 215,987 |
| BIVI | 0.4999▲ | +0.0069 (+1.40%) | 0.504 | 0.4848 | 216,705 |
| NXU | 0.5478▲ | +0.0212 (+4.03%) | 0.5482 | 0.5082 | 217,390 |
| SASR | 21.72▲ | +0.57 (+2.70%) | 21.81 | 21.24 | 220,600 |
| ELVN | 20.99▲ | +2.89 (+15.97%) | 21.13 | 18.29 | 221,413 |
| TOWN | 27.03▲ | +0.45 (+1.69%) | 27.11 | 26.11 | 222,895 |
| AWP | 3.73▲ | +0.04 (+1.08%) | 3.74 | 3.69 | 224,200 |
| DY | 140.13▲ | +0.63 (+0.45%) | 140.8999 | 137.96 | 225,079 |
| PLG | 1.35▲ | +0.025 (+1.89%) | 1.40 | 1.30 | 225,403 |
| VYMI | 68.80▲ | +1.06 (+1.56%) | 68.90 | 68.17 | 226,473 |
| BDRY | 13.46▲ | +0.77 (+6.07%) | 13.51 | 13.08 | 227,000 |
| DIVI | 31.56▲ | +0.40 (+1.28%) | 31.5699 | 31.2599 | 228,536 |
| XPER | 10.65▲ | +0.17 (+1.62%) | 10.74 | 10.43 | 228,943 |
| SPWH | 3.305▲ | +0.095 (+2.96%) | 3.315 | 3.21 | 230,653 |
| RSLS | 0.1753▲ | +0.0083 (+4.97%) | 0.178 | 0.1657 | 232,231 |
| PHB | 17.92▲ | +0.08 (+0.45%) | 17.94 | 17.85 | 234,527 |
| ADD | 0.2398▲ | +0.0257 (+12.00%) | 0.25 | 0.1953 | 234,562 |
| STEP | 36.53▲ | +1.04 (+2.93%) | 36.84 | 35.25 | 236,701 |
| SDY | 128.09▲ | +0.70 (+0.55%) | 128.34 | 127.39 | 237,183 |
| MEI | 12.27▲ | +0.41 (+3.46%) | 12.34 | 11.94 | 238,990 |
| METV | 12.12▲ | +0.29 (+2.45%) | 12.14 | 11.96 | 242,799 |
| MBI | 6.49▲ | +0.14 (+2.20%) | 6.57 | 6.37 | 243,590 |
| HNI | 43.35▲ | +1.48 (+3.53%) | 43.35 | 42.265 | 243,730 |
| BKE | 38.25▲ | +1.10 (+2.96%) | 38.27 | 37.595 | 245,352 |
| NML | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.299 | 253,566 |
| CPA | 100.67▲ | +3.32 (+3.41%) | 100.96 | 97.0101 | 253,759 |
| ALRM | 67.75▲ | +0.85 (+1.27%) | 67.94 | 66.61 | 254,869 |
| PARAA | 26.10▲ | +4.64 (+21.62%) | 26.34 | 21.2589 | 255,396 |
| QIPT | 4.01▲ | +0.36 (+9.86%) | 4.03 | 3.81 | 258,145 |
| BDJ | 8.05 | +0.00 (+0.00%) | 8.095 | 8.029 | 259,741 |
| IEV | 54.74▲ | +0.62 (+1.15%) | 54.8094 | 54.31 | 260,611 |
| WD | 94.23▲ | +1.47 (+1.58%) | 97.00 | 93.00 | 266,083 |
| IJS | 98.02▲ | +1.62 (+1.68%) | 98.12 | 96.74 | 267,542 |
| ISMD | 34.459▲ | +0.559 (+1.65%) | 34.49 | 34.08 | 271,200 |
| GMRE | 8.33▲ | +0.21 (+2.59%) | 8.34 | 8.17 | 271,276 |
| DBD | 34.52▲ | +3.36 (+10.78%) | 34.915 | 32.00 | 272,203 |
| NSSC | 41.75▲ | +1.55 (+3.86%) | 42.12 | 39.96 | 272,828 |
| IBP | 244.69▲ | +4.14 (+1.72%) | 247.05 | 233.44 | 276,948 |
| ENTX | 2.09▲ | +0.09 (+4.50%) | 2.12 | 1.93 | 277,337 |
| HLVX | 14.02▲ | +0.46 (+3.39%) | 14.41 | 13.77 | 278,132 |
| EXP | 256.93▲ | +4.33 (+1.71%) | 257.00 | 248.52 | 278,665 |
| MGPI | 82.26▲ | +4.01 (+5.12%) | 83.67 | 78.22 | 279,297 |
| KNF | 78.98▲ | +1.24 (+1.60%) | 79.56 | 77.03 | 282,722 |
| HTBK | 8.21▲ | +0.08 (+0.98%) | 8.28 | 8.16 | 283,857 |
| NFBK | 8.87▲ | +0.30 (+3.50%) | 8.965 | 8.67 | 287,120 |
| CMTG | 9.13▲ | +0.41 (+4.70%) | 9.20 | 8.81 | 288,851 |
| VSS | 116.40▲ | +1.72 (+1.50%) | 116.56 | 115.28 | 288,934 |
| GAB | 5.33▲ | +0.03 (+0.57%) | 5.35 | 5.28 | 289,400 |
| IVLU | 28.14▲ | +0.42 (+1.52%) | 28.19 | 27.94 | 289,804 |
| BCO | 88.88▲ | +1.76 (+2.02%) | 88.92 | 87.28 | 290,792 |
| HHH | 67.01▲ | +1.44 (+2.20%) | 67.51 | 66.28 | 291,838 |
| OLK | 23.02▲ | +0.34 (+1.50%) | 23.06 | 22.34 | 292,792 |
| VNQI | 41.94▲ | +1.22 (+3.00%) | 41.96 | 41.31 | 292,931 |
| MATV | 18.35▲ | +0.35 (+1.94%) | 18.50 | 18.23 | 295,440 |
| ADX | 19.07▲ | +0.22 (+1.17%) | 19.105 | 18.86 | 297,264 |
| SLQD | 48.94▲ | +0.15 (+0.31%) | 48.94 | 48.84 | 298,377 |
| GLTO | 0.717▲ | +0.0369 (+5.43%) | 0.7324 | 0.6802 | 298,516 |