Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLJJ | 26.0349▲ | +0.2382 (+0.92%) | 26.04 | 26.0349 | 397 |
| FLJP | 30.18▲ | +0.34 (+1.14%) | 30.18 | 29.9501 | 305,283 |
| FLMB | 23.75▲ | +0.08 (+0.34%) | 23.75 | 23.70 | 3,909 |
| FLMI | 24.21▲ | +0.05 (+0.21%) | 24.22 | 24.16 | 78,946 |
| FLN | 20.13▲ | +0.335 (+1.69%) | 20.17 | 19.9801 | 5,653 |
| FLRG | 29.72▲ | +0.413 (+1.41%) | 29.755 | 29.5821 | 39,589 |
| FLSW | 31.8709▲ | +0.35 (+1.11%) | 32.00 | 31.8436 | 3,890 |
| FLTB | 48.90▲ | +0.135 (+0.28%) | 48.942 | 48.85 | 10,526 |
| FLV | 63.5772▲ | +0.3068 (+0.48%) | 63.78 | 63.2899 | 7,204 |
| FMB | 51.025▲ | +0.12 (+0.24%) | 51.0399 | 50.95 | 146,373 |
| FMHI | 47.695▲ | +0.055 (+0.12%) | 47.73 | 47.62 | 137,686 |
| FMNY | 26.77▲ | +0.1003 (+0.38%) | 26.77 | 26.68 | 1,563 |
| FN | 179.22▲ | +5.03 (+2.89%) | 181.57 | 175.965 | 599,682 |
| FNA | 10.53▲ | +0.76 (+7.78%) | 10.54 | 9.95 | 552,713 |
| FNDA | 55.13▲ | +0.45 (+0.82%) | 55.61 | 54.925 | 250,288 |
| FNGG | 115.5885▲ | +4.4985 (+4.05%) | 115.98 | 112.186 | 25,055 |
| FNK | 51.8658▲ | +0.5475 (+1.07%) | 51.98 | 51.8658 | 3,662 |
| FNLC | 23.09▲ | +0.31 (+1.36%) | 23.15 | 22.86 | 6,846 |
| FNWD | 24.625▲ | +0.085 (+0.35%) | 24.73 | 24.56 | 5,327 |
| FNX | 108.63▲ | +1.05 (+0.98%) | 109.55 | 108.315 | 24,945 |
| FNY | 72.57▲ | +0.76 (+1.06%) | 72.7344 | 72.57 | 2,895 |
| FOVL | 60.5326▲ | +0.6822 (+1.14%) | 60.838 | 60.5326 | 1,083 |
| FOXF | 43.52▲ | +4.10 (+10.40%) | 44.905 | 41.13 | 1,149,487 |
| FPE | 17.26▲ | +0.11 (+0.64%) | 17.27 | 17.2201 | 909,450 |
| FPF | 17.50▲ | +0.30 (+1.74%) | 17.50 | 17.34 | 158,599 |
| FPX | 101.619▲ | +1.369 (+1.37%) | 102.51 | 101.3535 | 7,792 |
| FPXE | 24.60▲ | +0.37 (+1.53%) | 24.60 | 24.60 | 5 |
| FPXI | 46.11▲ | +0.79 (+1.74%) | 46.27 | 45.72 | 10,492 |
| FQAL | 57.22▲ | +0.8913 (+1.58%) | 57.24 | 56.9077 | 114,946 |
| FRHC | 69.50▲ | +1.77 (+2.61%) | 69.57 | 67.80 | 59,188 |
| FRPT | 109.58▲ | +2.50 (+2.33%) | 110.475 | 107.69 | 768,569 |
| FSBD | 45.97▲ | +0.398 (+0.87%) | 45.97 | 45.7787 | 904 |
| FSK | 19.22▲ | +0.12 (+0.63%) | 19.25 | 19.10 | 867,946 |
| FSMB | 19.781▲ | +0.041 (+0.21%) | 19.789 | 19.75 | 70,343 |
| FSMD | 37.56▲ | +0.31 (+0.83%) | 37.88 | 37.45 | 47,258 |
| FSST | 24.4895▲ | +0.3081 (+1.27%) | 24.49 | 24.41 | 1,876 |
| FSZ | 62.27▲ | +0.93 (+1.52%) | 62.27 | 62.21 | 573 |
| FTBD | 48.29▲ | +0.3151 (+0.66%) | 48.3099 | 48.26 | 2,931 |
| FTCB | 20.5509▲ | +0.0909 (+0.44%) | 20.5509 | 20.52 | 201 |
| FTCI | 0.543▲ | +0.0767 (+16.45%) | 0.5808 | 0.466 | 1,468,561 |
| FTEC | 151.40▲ | +3.88 (+2.63%) | 152.00 | 150.6166 | 229,728 |
| FTEL | 7.72▲ | +1.36 (+21.38%) | 9.36 | 6.26 | 2,309,256 |
| FTHI | 22.16▲ | +0.18 (+0.82%) | 22.17 | 22.0728 | 111,775 |
| FTHY | 14.23▲ | +0.17 (+1.21%) | 14.23 | 14.13 | 59,843 |
| FTII | 11.50▲ | +0.40 (+3.60%) | 11.50 | 11.50 | 110 |
| FTSL | 46.16▲ | +0.05 (+0.11%) | 46.1812 | 46.13 | 279,462 |
| FTWO | 28.3447▲ | +0.2866 (+1.02%) | 28.35 | 28.20 | 2,090 |
| FTXH | 26.65▲ | +0.19 (+0.72%) | 26.65 | 26.62 | 2,314 |
| FTXL | 87.09▲ | +1.63 (+1.91%) | 87.344 | 86.85 | 13,134 |
| FUL | 76.93▲ | +0.87 (+1.14%) | 77.535 | 76.39 | 188,144 |
| FUMB | 20.06▲ | +0.04 (+0.20%) | 20.06 | 20.03 | 85,765 |
| FVD | 41.15▲ | +0.17 (+0.41%) | 41.32 | 40.9745 | 1,089,047 |
| FWD | 71.14▲ | +1.55 (+2.23%) | 71.14 | 70.44 | 13,930 |
| FXB | 120.57▲ | +0.13 (+0.11%) | 120.88 | 120.50 | 4,161 |
| FXE | 99.3309▲ | +0.3538 (+0.36%) | 99.54 | 99.2531 | 21,332 |
| FXED | 18.33▲ | +0.135 (+0.74%) | 18.33 | 18.11 | 4,018 |
| FXF | 98.29▲ | +0.5677 (+0.58%) | 98.46 | 98.22 | 11,888 |
| GBAB | 16.21▲ | +0.32 (+2.01%) | 16.29 | 15.89 | 89,041 |
| GBF | 101.7507▲ | +0.5007 (+0.49%) | 101.91 | 101.48 | 3,916 |
| GBX | 52.23▲ | +1.06 (+2.07%) | 52.57 | 51.45 | 252,429 |
| GCOR | 40.42▲ | +0.27 (+0.67%) | 40.43 | 40.33 | 30,558 |
| GDL | 7.84▲ | +0.02 (+0.26%) | 7.87 | 7.84 | 7,608 |
| GDOC | 33.5558▲ | +0.2816 (+0.85%) | 33.60 | 33.5558 | 257 |
| GDST | 11.07▲ | +0.02 (+0.18%) | 11.08 | 11.07 | 609 |
| GETY | 3.97▲ | +0.18 (+4.75%) | 4.09 | 3.89 | 468,864 |
| GFF | 69.13▲ | +0.42 (+0.61%) | 70.68 | 69.07 | 250,884 |
| GFGF | 26.79▲ | +0.336 (+1.27%) | 26.79 | 26.79 | 276 |
| GFS | 49.27▲ | +0.99 (+2.05%) | 50.17 | 48.7204 | 1,515,902 |
| GGME | 42.8678▲ | +0.7833 (+1.86%) | 42.9319 | 42.63 | 32,614 |
| GGRW | 24.9996▲ | +0.4016 (+1.63%) | 24.9996 | 24.8601 | 359 |
| GGT | 5.52▲ | +0.08 (+1.47%) | 5.55 | 5.4952 | 26,435 |
| GGUS | 45.2239▲ | +0.7312 (+1.64%) | 45.2239 | 45.2239 | 2 |
| GGZ | 11.59▲ | +0.115 (+1.00%) | 11.63 | 11.56 | 4,947 |
| GHC | 732.68▲ | +6.87 (+0.95%) | 737.02 | 730.22 | 11,737 |
| GIGB | 44.8804▲ | +0.2624 (+0.59%) | 44.9466 | 44.762 | 30,412 |
| GINX | 25.575▲ | +0.3336 (+1.32%) | 25.61 | 25.45 | 14,597 |
| GLOF | 40.7993▲ | +0.4993 (+1.24%) | 40.82 | 40.61 | 1,511 |
| GLQ | 6.37▲ | +0.06 (+0.95%) | 6.39 | 6.36 | 18,303 |
| GMAB | 29.72▲ | +2.00 (+7.22%) | 29.92 | 29.46 | 721,270 |
| GMED | 51.95▲ | +1.47 (+2.91%) | 51.96 | 50.89 | 1,061,977 |
| GMS | 95.32▲ | +0.60 (+0.63%) | 97.04 | 94.785 | 154,177 |
| GNFT | 3.66▲ | +0.16 (+4.57%) | 3.66 | 3.49 | 4,440 |
| GNMA | 42.6601▲ | +0.2713 (+0.64%) | 42.75 | 42.5501 | 18,770 |
| GNOM | 10.42▲ | +0.10 (+0.97%) | 10.62 | 10.4101 | 89,340 |
| GNRC | 133.38▲ | +4.72 (+3.67%) | 134.9799 | 131.01 | 1,315,709 |
| GNTA | 3.4731▲ | +0.1631 (+4.93%) | 3.4731 | 3.4731 | 317 |
| GOVI | 27.22▲ | +0.20 (+0.74%) | 27.27 | 26.8734 | 128,613 |
| GPCR | 39.29▲ | +0.30 (+0.77%) | 40.56 | 39.20 | 423,228 |
| GPMT | 4.42▲ | +0.10 (+2.31%) | 4.50 | 4.41 | 320,492 |
| GQRE | 54.5005▲ | +0.2531 (+0.47%) | 55.07 | 54.47 | 18,475 |
| GRBK | 56.64▲ | +1.61 (+2.93%) | 59.39 | 56.34 | 530,272 |
| GRF | 9.46▲ | +0.1106 (+1.18%) | 9.46 | 9.46 | 173 |
| GRNB | 23.39▲ | +0.05 (+0.21%) | 23.44 | 23.34 | 17,143 |
| GSC | 48.2354▲ | +0.5401 (+1.13%) | 48.2354 | 48.19 | 1,399 |
| GSIG | 46.3893▲ | +0.1214 (+0.26%) | 46.3893 | 46.3893 | 119 |
| GSIW | 7.65▲ | +0.40 (+5.52%) | 7.81 | 7.40 | 5,104 |
| GSJY | 38.1375▲ | +0.4019 (+1.07%) | 38.1375 | 38.03 | 235 |
| GSLC | 100.82▲ | +1.18 (+1.18%) | 101.06 | 100.3601 | 214,326 |
| GSSC | 63.17▲ | +0.43 (+0.69%) | 63.70 | 62.96 | 35,605 |
| GTEK | 28.76▲ | +0.5813 (+2.06%) | 28.81 | 28.57 | 7,690 |