Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IHY | 20.4799▲ | +0.0699 (+0.34%) | 20.5275 | 20.46 | 22,647 |
IHYF | 22.22▲ | +0.206 (+0.94%) | 22.23 | 22.219 | 1,580 |
IIM | 11.54▲ | +0.13 (+1.14%) | 11.54 | 11.4476 | 116,713 |
IJAN | 31.19▲ | +0.28 (+0.91%) | 31.1988 | 31.0112 | 5,998 |
IJH | 58.53▲ | +0.61 (+1.05%) | 59.05 | 58.305 | 6,774,836 |
IJJ | 113.77▲ | +1.08 (+0.96%) | 114.64 | 113.2548 | 146,671 |
IJK | 87.89▲ | +0.89 (+1.02%) | 88.67 | 87.69 | 542,473 |
IJUL | 27.92▲ | +0.25 (+0.90%) | 27.96 | 27.84 | 7,713 |
ILCB | 70.77▲ | +0.9772 (+1.40%) | 70.77 | 70.4757 | 4,270 |
ILCG | 74.31▲ | +1.29 (+1.77%) | 74.5178 | 74.011 | 42,195 |
IMAX | 16.71▲ | +0.33 (+2.01%) | 16.80 | 16.44 | 584,168 |
IMCV | 70.27▲ | +0.31 (+0.44%) | 70.68 | 70.1703 | 4,006 |
IMTB | 42.12▲ | +0.285 (+0.68%) | 42.165 | 42.0447 | 5,902 |
IMTM | 38.40▲ | +0.345 (+0.91%) | 38.4062 | 38.1588 | 236,037 |
INBK | 32.08▲ | +0.38 (+1.20%) | 32.68 | 31.85 | 29,625 |
INC | 26.5716▲ | +0.1658 (+0.63%) | 26.5716 | 26.5716 | 30 |
INCM | 25.59▲ | +0.09 (+0.35%) | 25.80 | 25.49 | 68,530 |
INCY | 53.76▲ | +0.67 (+1.26%) | 53.87 | 52.73 | 1,407,391 |
INGN | 7.15▲ | +0.12 (+1.71%) | 7.30 | 7.00 | 148,016 |
INTR | 5.47▲ | +0.33 (+6.42%) | 5.47 | 5.21 | 710,721 |
INTU | 629.27▲ | +15.23 (+2.48%) | 631.39 | 622.44 | 1,109,046 |
IPHA | 2.5454▲ | +0.1154 (+4.75%) | 2.5454 | 2.40 | 3,962 |
IPKW | 39.68▲ | +0.16 (+0.40%) | 39.7319 | 39.59 | 5,534 |
IQHI | 26.165▲ | +0.15 (+0.58%) | 26.165 | 26.165 | 5 |
IQI | 9.49▲ | +0.13 (+1.39%) | 9.49 | 9.40 | 173,552 |
IQLT | 38.68▲ | +0.44 (+1.15%) | 38.795 | 38.44 | 683,042 |
IQSI | 29.34▲ | +0.267 (+0.92%) | 29.35 | 29.32 | 949 |
IQSU | 43.4583▲ | +0.5523 (+1.29%) | 43.5142 | 43.4309 | 2,874 |
IRBO | 33.31▲ | +0.33 (+1.00%) | 33.54 | 33.2423 | 89,250 |
IROQ | 16.50▲ | +0.25 (+1.54%) | 16.50 | 16.50 | 1,083 |
IRS | 9.84▲ | +0.35 (+3.69%) | 9.89 | 9.58 | 210,639 |
IRTR | 27.1613▲ | +0.1813 (+0.67%) | 27.17 | 27.1613 | 492 |
ISCB | 53.8115▲ | +0.5274 (+0.99%) | 54.04 | 53.7062 | 4,609 |
ISCG | 44.75▲ | +0.39 (+0.88%) | 45.11 | 44.5091 | 16,579 |
ISCV | 58.7232▲ | +0.5432 (+0.93%) | 59.41 | 58.65 | 14,480 |
ISD | 12.64▲ | +0.13 (+1.04%) | 12.64 | 12.56 | 112,160 |
ISHG | 69.72▲ | +0.44 (+0.64%) | 69.88 | 69.67 | 410 |
ISRG | 381.36▲ | +3.71 (+0.98%) | 384.47 | 378.87 | 1,028,858 |
ISTB | 47.11▲ | +0.13 (+0.28%) | 47.18 | 47.0718 | 631,607 |
ISWN | 18.965▲ | +0.2299 (+1.23%) | 18.965 | 18.965 | 2 |
ITDA | 27.4684▲ | +0.2069 (+0.76%) | 27.48 | 27.46 | 5,048 |
ITDB | 27.8863▲ | +0.2367 (+0.86%) | 27.92 | 27.8605 | 10,080 |
ITDC | 28.1448▲ | +0.2607 (+0.93%) | 28.1448 | 28.14 | 483 |
ITDD | 28.4167▲ | +0.2814 (+1.00%) | 28.42 | 28.34 | 4,293 |
ITDE | 28.6802▲ | +0.3049 (+1.07%) | 28.6802 | 28.56 | 638 |
ITDF | 28.9237▲ | +0.3231 (+1.13%) | 28.97 | 28.8131 | 2,013 |
ITDG | 28.9754▲ | +0.3266 (+1.14%) | 29.03 | 28.84 | 1,178 |
ITDH | 28.9754▲ | +0.3268 (+1.14%) | 29.1204 | 28.9754 | 756 |
ITDI | 28.9814▲ | +0.3014 (+1.05%) | 29.00 | 28.9814 | 1,963 |
ITOT | 112.47▲ | +1.32 (+1.19%) | 112.90 | 111.95 | 784,085 |
ITUB | 6.34▲ | +0.09 (+1.44%) | 6.415 | 6.32 | 16,708,087 |
IUSB | 44.82▲ | +0.22 (+0.49%) | 44.97 | 44.71 | 2,964,435 |
IUSG | 115.52▲ | +2.05 (+1.81%) | 115.80 | 114.93 | 326,743 |
IVOG | 109.05▲ | +1.113 (+1.03%) | 110.0244 | 108.8888 | 22,758 |
IVOL | 18.67▲ | +0.03 (+0.16%) | 18.80 | 18.66 | 183,550 |
IVOO | 99.16▲ | +0.99 (+1.01%) | 99.88 | 98.95 | 35,361 |
IVOV | 87.2487▲ | +0.8087 (+0.94%) | 87.77 | 87.0373 | 10,619 |
IVRS | 32.4545▲ | +0.7153 (+2.25%) | 32.4545 | 32.4545 | 79 |
IVV | 513.84▲ | +6.38 (+1.26%) | 515.03 | 511.07 | 2,658,772 |
IVW | 83.37▲ | +1.52 (+1.86%) | 83.58 | 82.86 | 2,580,747 |
IWB | 281.14▲ | +3.31 (+1.19%) | 281.99 | 279.67 | 429,343 |
IWF | 331.50▲ | +5.86 (+1.80%) | 332.14 | 329.52 | 746,047 |
IWFG | 40.9574▲ | +0.7144 (+1.78%) | 40.9574 | 40.9574 | 10 |
IWL | 124.66▲ | +1.74 (+1.42%) | 124.79 | 123.93 | 217,475 |
IWM | 201.90▲ | +1.98 (+0.99%) | 204.15 | 201.12 | 30,502,560 |
IWO | 256.87▲ | +2.53 (+0.99%) | 259.53 | 255.92 | 266,005 |
IWV | 292.33▲ | +3.56 (+1.23%) | 293.53 | 291.15 | 57,823 |
IWY | 192.78▲ | +3.43 (+1.81%) | 193.27 | 191.64 | 319,838 |
IX | 104.66▲ | +1.05 (+1.01%) | 104.66 | 103.12 | 8,456 |
IXG | 84.84▲ | +0.73 (+0.87%) | 85.01 | 84.24 | 5,041 |
IXJ | 89.66▲ | +0.28 (+0.31%) | 89.88 | 89.295 | 56,181 |
IXN | 72.86▲ | +2.00 (+2.82%) | 73.185 | 72.58 | 156,661 |
IXP | 84.3809▲ | +1.0084 (+1.21%) | 84.3809 | 83.58 | 4,175 |
IYC | 79.09▲ | +0.67 (+0.85%) | 79.68 | 78.89 | 42,604 |
IYW | 132.17▲ | +3.16 (+2.45%) | 132.56 | 131.33 | 1,293,531 |
IYY | 124.89▲ | +1.49 (+1.21%) | 125.15 | 124.31 | 14,124 |
J | 148.10▲ | +3.17 (+2.19%) | 148.33 | 144.85 | 668,452 |
JANT | 32.6855▲ | +0.2674 (+0.82%) | 32.74 | 32.6501 | 3,080 |
JANW | 31.33▲ | +0.155 (+0.50%) | 31.37 | 31.31 | 20,840 |
JAVA | 58.44▲ | +0.37 (+0.64%) | 58.58 | 58.155 | 189,355 |
JBND | 51.53▲ | +0.30 (+0.59%) | 51.53 | 51.405 | 22,234 |
JCTCF | 5.4925▲ | +0.2825 (+5.42%) | 5.50 | 5.20 | 14,464 |
JCTR | 69.0956▲ | +0.9447 (+1.39%) | 69.0956 | 69.0956 | 6 |
JDOC | 56.6555▲ | +0.1755 (+0.31%) | 56.6555 | 56.6555 | 10 |
JDST | 4.35▲ | +0.03 (+0.69%) | 4.42 | 4.22 | 10,171,647 |
JELD | 20.06▲ | +0.41 (+2.09%) | 20.63 | 19.892 | 941,502 |
JGLO | 56.72▲ | +0.75 (+1.34%) | 56.73 | 56.44 | 31,408 |
JHCB | 20.94▲ | +0.16 (+0.77%) | 20.94 | 20.85 | 48,726 |
JHDV | 31.964▲ | +0.3775 (+1.20%) | 31.964 | 31.964 | 10 |
JHMB | 21.26▲ | +0.16 (+0.76%) | 21.26 | 21.221 | 2,334 |
JHMD | 33.985▲ | +0.335 (+1.00%) | 34.07 | 33.7644 | 34,769 |
JHMU | 26.805▲ | +0.045 (+0.17%) | 26.805 | 26.805 | 53 |
JHPI | 22.20▲ | +0.10 (+0.45%) | 22.219 | 22.06 | 14,176 |
JHSC | 36.9495▲ | +0.2695 (+0.73%) | 37.27 | 36.8905 | 7,730 |
JIG | 61.8095▲ | +0.7544 (+1.24%) | 61.8095 | 61.488 | 2,723 |
JILL | 27.54▲ | +0.64 (+2.38%) | 27.60 | 26.92 | 36,648 |
JJSF | 138.24▲ | +0.72 (+0.52%) | 138.44 | 136.23 | 60,008 |
JLL | 185.52▲ | +1.53 (+0.83%) | 189.30 | 182.33 | 322,658 |
JLS | 17.66▲ | +0.16 (+0.91%) | 17.66 | 17.44 | 8,109 |
JMBS | 44.07▲ | +0.27 (+0.62%) | 44.19 | 43.95 | 376,468 |