Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.96▲ | +1.10 (+18.77%) | 7.47 | 5.84 | 3,460,601 |
| ADM | 72.50▲ | +1.67 (+2.36%) | 73.72 | 70.60 | 5,539,089 |
| AESI | 13.50▲ | +0.30 (+2.27%) | 13.835 | 12.95 | 4,473,395 |
| ALTO | 4.75▲ | +0.17 (+3.71%) | 4.89 | 4.4509 | 2,187,303 |
| AMTX | 1.92▲ | +0.38 (+24.68%) | 2.01 | 1.49 | 3,778,414 |
| ANDE | 71.24▲ | +3.45 (+5.09%) | 71.54 | 67.06 | 511,347 |
| APEI | 47.58▲ | +1.84 (+4.02%) | 47.945 | 44.71 | 689,138 |
| AR | 40.35▲ | +0.68 (+1.71%) | 40.849 | 39.40 | 5,844,698 |
| ATPC | 5.65▲ | +1.48 (+35.49%) | 6.30 | 5.01 | 41,986,320 |
| BDL | 34.415▲ | +1.0664 (+3.20%) | 34.415 | 33.825 | 869 |
| BG | 125.83▲ | +3.11 (+2.53%) | 127.145 | 121.43 | 3,731,992 |
| BGR | 16.43▲ | +0.25 (+1.55%) | 16.58 | 16.25 | 249,801 |
| BP | 42.16▲ | +0.60 (+1.44%) | 42.4762 | 41.68 | 15,576,929 |
| BPH | 66.2794▲ | +1.2714 (+1.96%) | 66.2794 | 65.60 | 454 |
| CERY | 35.47▲ | +0.72 (+2.07%) | 35.53 | 35.095 | 143,566 |
| CF | 136.00▲ | +15.87 (+13.21%) | 137.42 | 126.59 | 14,003,961 |
| CHSN | 2.44▲ | +0.19 (+8.44%) | 2.70 | 2.10 | 66,283 |
| CING | 9.12▲ | +0.61 (+7.17%) | 9.43 | 8.35 | 687,982 |
| CMBO | 101.47▲ | +0.01 (+0.01%) | 101.48 | 101.47 | 105 |
| CMDT | 32.49▲ | +0.57 (+1.79%) | 32.53 | 32.10 | 290,452 |
| CMDY | 59.56▲ | +1.06 (+1.81%) | 59.6599 | 59.11 | 37,971 |
| CNQ | 48.56▲ | +1.30 (+2.75%) | 48.795 | 47.62 | 15,307,939 |
| COM | 33.99▲ | +0.39 (+1.16%) | 34.0795 | 33.8099 | 124,490 |
| CPII | 19.225▲ | +0.10 (+0.52%) | 19.225 | 19.225 | 24 |
| CRAK | 47.53▲ | +0.42 (+0.89%) | 48.00 | 47.255 | 162,214 |
| CRT | 9.95▲ | +0.18 (+1.84%) | 10.1099 | 9.71 | 68,885 |
| CVX | 196.97▲ | +5.18 (+2.70%) | 198.88 | 191.77 | 27,147,818 |
| DAR | 56.33▲ | +0.77 (+1.39%) | 57.35 | 54.81 | 4,020,909 |
| DBC | 28.86▲ | +0.73 (+2.60%) | 28.93 | 28.49 | 1,767,554 |
| DBE | 28.48▲ | +1.69 (+6.31%) | 28.5899 | 27.24 | 56,694 |
| DBO | 20.56▲ | +1.22 (+6.31%) | 20.635 | 19.76 | 3,573,016 |
| DCMT | 32.9812▲ | +1.1532 (+3.62%) | 32.9812 | 32.575 | 5,875 |
| DOW | 37.58▲ | +3.21 (+9.34%) | 37.675 | 35.51 | 25,112,369 |
| DRLL | 37.17▲ | +0.66 (+1.81%) | 37.515 | 36.7001 | 75,653 |
| DTIL | 5.67▲ | +0.61 (+12.06%) | 5.73 | 5.12 | 507,619 |
| DVN | 46.19▲ | +0.83 (+1.83%) | 46.405 | 45.26 | 24,013,460 |
| DVXE | 37.3476▲ | +0.5626 (+1.53%) | 37.59 | 37.3476 | 363 |
| E | 50.26▲ | +0.90 (+1.82%) | 50.3899 | 49.55 | 399,086 |
| EC | 13.95▲ | +0.39 (+2.88%) | 14.07 | 13.59 | 4,848,974 |
| EMA | 53.15▲ | +0.57 (+1.08%) | 53.52 | 52.63 | 217,118 |
| EONR | 1.35▲ | +0.46 (+51.69%) | 1.44 | 0.99 | 197,583,517 |
| EQNR | 34.37▲ | +0.84 (+2.51%) | 34.54 | 33.76 | 9,053,969 |
| EQT | 64.64▲ | +0.81 (+1.27%) | 65.32 | 63.57 | 9,253,718 |
| EUO | 29.83▲ | +0.32 (+1.08%) | 29.8321 | 29.63 | 81,104 |
| FAZ | 53.63▲ | +2.54 (+4.97%) | 53.7699 | 52.47 | 898,314 |
| FMF | 51.15▲ | +0.351 (+0.69%) | 51.99 | 50.7301 | 22,597 |
| FRDD | 21.5747▲ | +0.0797 (+0.37%) | 21.5747 | 21.5747 | 9 |
| FTGC | 28.94▲ | +0.69 (+2.44%) | 29.00 | 28.62 | 1,987,615 |
| GPAT | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.775 | 102,940 |
| HDGE | 17.95▲ | +0.16 (+0.90%) | 17.95 | 17.72 | 215,079 |
| HGER | 31.20▲ | +0.30 (+0.97%) | 31.21 | 30.80 | 1,159,103 |
| HIMX | 10.13▲ | +0.98 (+10.71%) | 12.00 | 10.05 | 35,903,519 |
| ICPI | 50.485▲ | +0.05 (+0.10%) | 50.49 | 50.475 | 966 |
| IPI | 48.84▲ | +4.69 (+10.62%) | 50.3099 | 46.20 | 1,000,558 |
| IXC | 53.77▲ | +0.47 (+0.88%) | 54.269 | 53.33 | 628,251 |
| KGEI | 5.07▲ | +0.11 (+2.22%) | 5.12 | 4.90 | 207,421 |
| KMLM | 28.05▲ | +0.22 (+0.79%) | 28.055 | 27.85 | 235,590 |
| KR | 74.96▲ | +2.77 (+3.84%) | 76.58 | 72.17 | 9,621,124 |
| LBRT | 30.30▲ | +0.37 (+1.24%) | 31.16 | 28.95 | 5,314,831 |
| LOOP | 1.42▲ | +0.06 (+4.41%) | 1.4699 | 1.3603 | 35,489 |
| LWLG | 7.08▲ | +2.06 (+41.04%) | 7.55 | 5.90 | 31,613,810 |
| LXU | 15.44▲ | +1.94 (+14.37%) | 15.66 | 14.44 | 6,110,993 |
| LYB | 74.33▲ | +6.96 (+10.33%) | 74.53 | 69.00 | 13,308,011 |
| MAZE | 51.835▲ | +1.395 (+2.77%) | 52.565 | 47.00 | 698,398 |
| MEOH | 58.06▲ | +4.58 (+8.56%) | 59.0899 | 54.82 | 2,363,702 |
| MOS | 31.36▲ | +2.21 (+7.58%) | 32.25 | 30.28 | 28,169,520 |
| MPC | 230.07▲ | +3.33 (+1.47%) | 236.105 | 227.2001 | 4,224,424 |
| NMT | 12.10▲ | +0.11 (+0.92%) | 12.10 | 11.97 | 10,295 |
| NTR | 83.94▲ | +4.63 (+5.84%) | 85.35 | 82.10 | 11,069,116 |
| OXY | 58.41▲ | +2.83 (+5.09%) | 59.15 | 56.42 | 39,393,586 |
| PARR | 53.14▲ | +2.22 (+4.36%) | 54.23 | 51.76 | 1,808,426 |
| PBOG | 32.85▲ | +0.55 (+1.70%) | 33.01 | 32.45 | 73,917 |
| PDBC | 17.21▲ | +0.45 (+2.68%) | 17.25 | 16.98 | 13,084,738 |
| PLRX | 1.41▲ | +0.08 (+6.02%) | 1.42 | 1.33 | 1,199,721 |
| POLE | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 7,157 |
| PPLC | 51.42▲ | +0.74 (+1.46%) | 51.42 | 51.42 | 285 |
| PRDO | 34.96▲ | +0.57 (+1.66%) | 35.14 | 33.91 | 516,370 |
| PRPO | 28.775▲ | +0.805 (+2.88%) | 29.5299 | 27.7822 | 13,172 |
| PSX | 174.09▲ | +4.59 (+2.71%) | 178.38 | 169.55 | 5,224,219 |
| PUMP | 14.39▲ | +1.30 (+9.93%) | 14.56 | 13.00 | 6,360,621 |
| PXE | 35.90▲ | +0.31 (+0.87%) | 36.40 | 35.82 | 47,345 |
| PXI | 56.8829▲ | +0.3376 (+0.60%) | 57.5501 | 56.43 | 16,751 |
| QCMD | 27.805▲ | +0.605 (+2.22%) | 27.805 | 27.79 | 125 |
| REPX | 33.79▲ | +0.49 (+1.47%) | 34.315 | 33.25 | 666,785 |
| RXD | 9.7045▲ | +0.3208 (+3.42%) | 9.7045 | 9.45 | 10,647 |
| RYAM | 11.35▲ | +0.15 (+1.34%) | 11.58 | 11.05 | 1,315,646 |
| RYDE | 0.7377▲ | +0.0527 (+7.69%) | 0.7735 | 0.6275 | 1,141,385 |
| SCLS | 23.794▲ | +0.673 (+2.91%) | 23.794 | 23.66 | 2,515 |
| SDCI | 26.67▲ | +0.50 (+1.91%) | 26.70 | 26.435 | 197,900 |
| SEF | 34.66▲ | +0.58 (+1.70%) | 34.75 | 34.40 | 114,926 |
| SENEA | 147.04▲ | +2.78 (+1.93%) | 148.97 | 142.115 | 85,333 |
| SHEH | 65.1273▲ | +1.0162 (+1.59%) | 65.23 | 64.58 | 26,659 |
| SHEL | 88.36▲ | +0.96 (+1.10%) | 88.975 | 87.82 | 6,299,030 |
| SJB | 15.54▲ | +0.095 (+0.62%) | 15.5586 | 15.4845 | 1,422,112 |
| SKF | 31.99▲ | +1.02 (+3.29%) | 32.0396 | 31.54 | 104,725 |
| SMSI | 0.8459▲ | +0.0882 (+11.64%) | 0.86 | 0.7139 | 1,007,965 |
| SRV | 44.79▲ | +0.19 (+0.43%) | 45.2699 | 44.51 | 70,656 |
| SSL | 10.60▲ | +0.55 (+5.47%) | 10.67 | 10.11 | 5,085,803 |
| SU | 59.75▲ | +1.48 (+2.54%) | 60.085 | 58.50 | 4,389,293 |
| TAVI | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 613 |