Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 6.10▲ | +0.57 (+10.31%) | 6.65 | 5.60 | 390,639 |
| AEVA | 10.19▲ | +1.12 (+12.35%) | 10.74 | 9.00 | 2,675,845 |
| ALDF | 10.2759▲ | +0.0559 (+0.55%) | 10.2759 | 10.2299 | 34,056 |
| ALF | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.40 | 1,016,058 |
| AMG | 181.16▲ | +5.94 (+3.39%) | 188.55 | 174.36 | 330,551 |
| AP | 2.48▲ | +0.19 (+8.30%) | 2.48 | 2.265 | 47,294 |
| APG | 43.92▲ | +0.53 (+1.22%) | 44.3725 | 43.305 | 3,103,771 |
| AREN | 6.15▲ | +1.05 (+20.59%) | 6.346 | 5.03 | 213,693 |
| ARW | 118.34▲ | +2.88 (+2.49%) | 119.46 | 116.21 | 466,686 |
| ASST | 7.69▲ | +4.30 (+126.84%) | 8.80 | 5.00 | 241,941,265 |
| ATI | 71.06▲ | +1.30 (+1.86%) | 72.27 | 69.73 | 2,988,618 |
| AZTD | 24.6628▲ | +0.1355 (+0.55%) | 24.6628 | 24.6628 | 21 |
| BA | 191.70▲ | +6.14 (+3.31%) | 194.75 | 186.22 | 15,344,057 |
| BANF | 123.00▲ | +1.96 (+1.62%) | 123.43 | 121.0375 | 71,449 |
| BAP | 203.92▲ | +3.65 (+1.82%) | 205.02 | 199.77 | 223,868 |
| BBD | 2.70▲ | +0.43 (+18.94%) | 2.73 | 2.60 | 185,555,835 |
| BBDO | 2.40▲ | +0.30 (+14.29%) | 2.45 | 2.36 | 330,175 |
| BFC | 117.33▲ | +1.28 (+1.10%) | 119.0373 | 116.00 | 26,576 |
| BITB | 55.15▲ | +2.77 (+5.29%) | 55.35 | 53.92 | 1,094,086 |
| BITC | 46.2134▲ | +2.2534 (+5.13%) | 46.37 | 45.35 | 8,523 |
| BRF | 13.9185▲ | +0.5385 (+4.02%) | 14.00 | 13.75 | 7,134 |
| BRRR | 28.66▲ | +1.47 (+5.41%) | 28.76 | 28.0401 | 169,909 |
| BSBR | 5.28▲ | +0.31 (+6.24%) | 5.3086 | 5.12 | 1,302,352 |
| BSGM | 1.79▲ | +0.32 (+21.77%) | 1.82 | 1.46 | 1,818,248 |
| BTC | 44.89▲ | +2.28 (+5.35%) | 45.07 | 43.90 | 1,290,807 |
| BTGD | 34.21▲ | +0.98 (+2.95%) | 34.67 | 34.111 | 43,008 |
| BTOP | 29.723▲ | +3.0577 (+11.47%) | 29.723 | 28.30 | 2,275 |
| BTRN | 37.5892▲ | +1.7912 (+5.00%) | 37.5892 | 37.5892 | 206 |
| BV | 15.77▲ | +1.23 (+8.46%) | 16.57 | 15.305 | 1,538,348 |
| BWA | 31.14▲ | +0.86 (+2.84%) | 31.48 | 30.615 | 2,978,852 |
| CALX | 42.65▲ | +0.52 (+1.23%) | 42.845 | 41.92 | 546,437 |
| CAS | 27.9473▲ | +0.4163 (+1.51%) | 28.10 | 27.9473 | 494 |
| CCBG | 38.62▲ | +1.91 (+5.20%) | 39.71 | 36.35 | 63,968 |
| CMP | 17.96▲ | +3.73 (+26.21%) | 17.96 | 14.90 | 2,338,055 |
| CNXN | 69.06▲ | +1.46 (+2.16%) | 69.49 | 68.075 | 85,283 |
| CPA | 100.68▲ | +4.04 (+4.18%) | 103.43 | 97.375 | 783,054 |
| CPS | 25.90▲ | +0.81 (+3.23%) | 26.31 | 24.9901 | 564,965 |
| CRK | 22.57▲ | +0.19 (+0.85%) | 23.11 | 22.45 | 2,414,818 |
| CRMD | 12.03▲ | +0.35 (+3.00%) | 12.29 | 11.58 | 8,091,743 |
| CSL | 391.19▲ | +6.83 (+1.78%) | 393.82 | 386.525 | 406,689 |
| CTMX | 1.09▲ | +0.1295 (+13.48%) | 1.1891 | 0.98 | 6,154,634 |
| CTVA | 66.86▲ | +4.38 (+7.01%) | 67.23 | 63.82 | 5,047,126 |
| CW | 378.03▲ | +15.98 (+4.41%) | 386.805 | 359.48 | 397,059 |
| DADA | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.96 | 12,180,839 |
| DAVE | 152.73▲ | +44.90 (+41.64%) | 153.31 | 126.8925 | 2,618,323 |
| DEFI | 114.97▲ | +5.327 (+4.86%) | 114.9704 | 113.41 | 806 |
| DOX | 92.55▲ | +3.21 (+3.59%) | 94.61 | 89.655 | 1,249,395 |
| EFX | 271.16▲ | +5.10 (+1.92%) | 273.81 | 267.11 | 809,791 |
| EHAB | 9.69▲ | +1.49 (+18.17%) | 9.75 | 8.66 | 673,770 |
| ELAN | 12.28▲ | +0.27 (+2.25%) | 12.50 | 11.83 | 9,692,727 |
| ELPC | 7.695▲ | +0.279 (+3.76%) | 7.75 | 7.52 | 3,367 |
| ELPW | 4.89▲ | +1.24 (+33.97%) | 4.9396 | 3.83 | 166,119 |
| ENIC | 3.96▲ | +0.11 (+2.86%) | 3.97 | 3.8011 | 1,069,868 |
| ESE | 173.83▲ | +10.30 (+6.30%) | 179.42 | 171.43 | 312,389 |
| ESQ | 89.26▲ | +1.93 (+2.21%) | 90.905 | 86.35 | 64,772 |
| EUSC | 44.40▲ | +0.1981 (+0.45%) | 44.46 | 44.295 | 6,429 |
| EWZS | 12.26▲ | +0.63 (+5.42%) | 12.34 | 11.96 | 867,435 |
| EYE | 16.68▲ | +1.07 (+6.85%) | 16.86 | 15.74 | 5,681,166 |
| FTK | 11.11▲ | +0.96 (+9.46%) | 11.415 | 9.95 | 788,856 |
| GBTC | 79.98▲ | +4.08 (+5.38%) | 80.24 | 78.19 | 1,925,193 |
| GE | 214.49▲ | +4.57 (+2.18%) | 216.80 | 210.51 | 5,787,990 |
| GF | 10.983▲ | +0.123 (+1.13%) | 11.00 | 10.8601 | 8,839 |
| GPAT | 10.4392▲ | +0.0392 (+0.38%) | 10.45 | 10.40 | 851,372 |
| GRND | 24.45▲ | +0.42 (+1.75%) | 24.795 | 23.93 | 3,155,986 |
| GRPN | 24.21▲ | +7.23 (+42.58%) | 24.36 | 18.695 | 8,274,084 |
| HCI | 154.87▲ | +4.02 (+2.66%) | 155.19 | 148.545 | 117,533 |
| HDSN | 7.80▲ | +1.09 (+16.24%) | 8.37 | 7.03 | 2,451,167 |
| HRTG | 25.66▲ | +1.36 (+5.60%) | 26.00 | 24.09 | 861,497 |
| HSCZ | 33.345▲ | +0.265 (+0.80%) | 33.4242 | 33.245 | 7,757 |
| HWM | 157.50▲ | +0.38 (+0.24%) | 159.04 | 157.05 | 2,804,836 |
| IBIT | 57.62▲ | +2.94 (+5.38%) | 57.835 | 56.31 | 53,545,880 |
| IDXX | 489.98▲ | +3.37 (+0.69%) | 495.56 | 485.405 | 799,754 |
| IESC | 250.61▲ | +8.98 (+3.72%) | 255.85 | 244.51 | 129,172 |
| IMRA | 56.991▲ | +2.084 (+3.80%) | 56.991 | 56.991 | 35 |
| INTR | 7.03▲ | +0.28 (+4.15%) | 7.20 | 6.84 | 7,185,396 |
| INTU | 656.08▲ | +14.94 (+2.33%) | 662.4909 | 641.545 | 2,017,105 |
| JBDI | 1.10▲ | +0.19 (+20.88%) | 1.25 | 0.955 | 4,071,490 |
| JCI | 91.24▲ | +1.49 (+1.66%) | 92.41 | 90.35 | 7,211,814 |
| JPAN | 32.6949▲ | +0.1417 (+0.44%) | 32.745 | 32.6949 | 271 |
| JVSA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 33,647 |
| LINC | 20.12▲ | +1.46 (+7.82%) | 20.51 | 18.79 | 443,351 |
| LIVE | 21.72▲ | +7.21 (+49.69%) | 21.72 | 13.55 | 53,012 |
| LPBB | 10.29▲ | +0.05 (+0.49%) | 10.3159 | 10.22 | 36,319 |
| LTM | 33.54▲ | +0.72 (+2.19%) | 33.61 | 32.83 | 974,379 |
| MAXI | 28.99▲ | +2.60 (+9.85%) | 29.39 | 27.26 | 43,360 |
| MCB | 65.61▲ | +2.26 (+3.57%) | 65.98 | 63.5102 | 135,576 |
| MELI | 2,410.00▲ | +147.91 (+6.54%) | 2,501.00 | 2,380.405 | 906,096 |
| MGIC | 14.41▲ | +0.51 (+3.67%) | 14.48 | 14.335 | 39,923 |
| MISL | 32.92▲ | +0.4155 (+1.28%) | 33.17 | 32.63 | 22,926 |
| MMS | 75.74▲ | +8.58 (+12.78%) | 76.38 | 69.36 | 1,044,967 |
| MOS | 32.25▲ | +0.69 (+2.19%) | 32.42 | 31.365 | 6,382,483 |
| MSTR | 414.38▲ | +21.90 (+5.58%) | 423.105 | 404.50 | 22,135,578 |
| MSTX | 45.87▲ | +4.60 (+11.15%) | 47.79 | 43.83 | 12,992,446 |
| MTZ | 147.64▲ | +2.35 (+1.62%) | 150.73 | 145.83 | 834,459 |
| NEXN | 11.18▲ | +0.25 (+2.29%) | 11.415 | 11.00 | 544,810 |
| NRG | 120.34▲ | +1.67 (+1.41%) | 120.92 | 117.91 | 2,160,432 |
| OKTA | 120.75▲ | +2.72 (+2.30%) | 121.08 | 117.15 | 3,249,932 |
| OLO | 8.05▲ | +0.56 (+7.48%) | 8.175 | 7.57 | 3,185,386 |
| ORA | 74.11▲ | +1.80 (+2.49%) | 76.70 | 72.60 | 574,430 |
| PAY | 36.96▲ | +1.64 (+4.64%) | 37.03 | 35.5434 | 546,624 |