Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MISL | 27.43▲ | +0.347 (+1.28%) | 27.43 | 27.12 | 48,305 |
| MINV | 26.04▲ | +0.907 (+3.61%) | 26.06 | 25.63 | 2,600 |
| MFEM | 19.89▲ | +0.364 (+1.86%) | 19.935 | 19.725 | 6,900 |
| MEM | 29.905▲ | +0.716 (+2.45%) | 29.969 | 29.56 | 3,400 |
| MCHS | 27.39▲ | +0.97 (+3.67%) | 27.48 | 26.92 | 1,301 |
| MCHI | 44.47▲ | +2.30 (+5.45%) | 44.685 | 43.34 | 6,098,370 |
| MCH | 20.9594▲ | +1.0961 (+5.52%) | 21.05 | 20.48 | 5,715 |
| MAMA | 6.38▲ | +0.38 (+6.33%) | 6.445 | 5.99 | 369,846 |
| LRN | 68.31▲ | +1.96 (+2.95%) | 68.31 | 66.525 | 522,179 |
| LNTH | 78.18▲ | +10.79 (+16.01%) | 79.25 | 74.825 | 3,707,110 |
| LMNR | 21.45▲ | +1.38 (+6.88%) | 21.49 | 20.095 | 113,996 |
| LINC | 11.23▲ | +0.48 (+4.47%) | 11.38 | 10.818 | 104,497 |
| LILAK | 7.94▲ | +0.21 (+2.72%) | 7.95 | 7.725 | 921,710 |
| LILA | 7.97▲ | +0.23 (+2.97%) | 7.97 | 7.745 | 315,102 |
| LFMD | 12.49▲ | +0.85 (+7.30%) | 12.50 | 11.64 | 602,934 |
| LE | 14.26▲ | +0.69 (+5.08%) | 14.59 | 13.66 | 190,134 |
| LDEM | 44.96▲ | +0.96 (+2.18%) | 44.96 | 44.39 | 329 |
| LC | 9.33▲ | +0.33 (+3.67%) | 9.38 | 8.87 | 2,507,606 |
| KWEB | 30.17▲ | +2.20 (+7.87%) | 30.495 | 29.2167 | 48,871,014 |
| KTEC | 12.5137▲ | +1.0437 (+9.10%) | 12.60 | 12.07 | 19,504 |
| KTB | 67.37▲ | +5.23 (+8.42%) | 69.69 | 65.00 | 2,144,172 |
| KRBN | 33.85▲ | +1.52 (+4.70%) | 33.86 | 33.24 | 114,300 |
| KEMQ | 15.8906▲ | +0.8658 (+5.76%) | 15.955 | 15.5501 | 2,871 |
| KEM | 25.9629▲ | +0.7799 (+3.10%) | 25.9629 | 25.84 | 100 |
| KDIV | 27.5025▲ | +0.6685 (+2.49%) | 27.5025 | 27.5025 | 26 |
| KBA | 22.71▲ | +0.65 (+2.95%) | 22.7495 | 22.352 | 124,579 |
| KALL | 19.7226▲ | +0.8082 (+4.27%) | 19.7226 | 19.7226 | 51 |
| K | 61.28▲ | +4.30 (+7.55%) | 63.23 | 59.00 | 9,282,225 |
| JXI | 60.4582▲ | +0.6105 (+1.02%) | 60.545 | 60.10 | 81,909 |
| JUNW | 27.9601▲ | +0.0201 (+0.07%) | 27.9601 | 27.91 | 800 |
| JPEM | 55.1013▲ | +0.7513 (+1.38%) | 55.23 | 54.80 | 355,215 |
| JHEM | 26.52▲ | +0.55 (+2.12%) | 26.59 | 26.18 | 55,286 |
| JD | 32.64▲ | +3.37 (+11.51%) | 32.8595 | 30.73 | 26,740,117 |
| JCHI | 43.3704▲ | +1.9084 (+4.60%) | 43.4096 | 42.38 | 1,420 |
| JANX | 62.43▲ | +4.24 (+7.29%) | 64.79 | 56.41 | 1,118,091 |
| JAGX | 0.2932▲ | +0.0682 (+30.31%) | 0.321 | 0.22 | 184,272,903 |
| IZEA | 3.03▲ | +0.16 (+5.57%) | 3.09 | 2.82 | 70,335 |
| ITRI | 99.82▲ | +8.28 (+9.05%) | 100.95 | 94.36 | 1,354,820 |
| ISRL | 10.94▲ | +0.015 (+0.14%) | 10.94 | 10.94 | 133 |
| ISHP | 30.25▲ | +0.96 (+3.28%) | 30.25 | 30.25 | 16 |
| IPOS | 14.575▲ | +0.6045 (+4.33%) | 14.575 | 14.40 | 1,262 |
| INSP | 251.19▲ | +7.19 (+2.95%) | 252.13 | 242.14 | 358,085 |
| INDL | 64.71▲ | +1.24 (+1.95%) | 64.855 | 63.9714 | 23,311 |
| INDF | 36.9172▲ | +0.494 (+1.36%) | 36.9172 | 36.9172 | 257 |
| INCO | 65.70▲ | +0.72 (+1.11%) | 65.88 | 65.2587 | 37,789 |
| IIPR | 108.29▲ | +2.76 (+2.62%) | 109.18 | 105.6855 | 331,892 |
| IIF | 23.75▲ | +0.22 (+0.93%) | 23.85 | 23.62 | 31,000 |
| IGF | 48.16▲ | +0.73 (+1.54%) | 48.30 | 47.92 | 441,437 |
| IEMG | 52.97▲ | +1.28 (+2.48%) | 53.085 | 52.22 | 17,692,812 |
| IBOC | 58.38▲ | +1.21 (+2.12%) | 58.90 | 57.43 | 484,142 |
| IBKR | 119.80▲ | +2.90 (+2.48%) | 120.39 | 117.43 | 1,677,498 |
| HWM | 77.10▲ | +10.32 (+15.45%) | 77.88 | 73.92 | 8,863,941 |
| HTLF | 43.26▲ | +1.18 (+2.80%) | 43.53 | 42.37 | 1,117,780 |
| HTD | 19.83▲ | +0.21 (+1.07%) | 19.86 | 19.6301 | 51,292 |
| HSBC | 44.51▲ | +0.86 (+1.97%) | 44.70 | 44.21 | 2,160,766 |
| HIW | 26.63▲ | +0.74 (+2.86%) | 26.745 | 25.88 | 1,392,752 |
| HEI | 210.04▲ | +1.97 (+0.95%) | 210.77 | 207.50 | 278,450 |
| HCM | 19.56▲ | +0.80 (+4.26%) | 19.58 | 19.0107 | 120,034 |
| GXC | 72.73▲ | +3.52 (+5.09%) | 72.97 | 70.81 | 509,497 |
| GSL | 23.16▲ | +0.31 (+1.36%) | 23.26 | 22.88 | 928,972 |
| GSIB | 28.3277▲ | +0.3977 (+1.42%) | 28.49 | 28.3277 | 308 |
| GRMN | 165.33▲ | +1.91 (+1.17%) | 165.93 | 162.94 | 1,361,155 |
| GREK | 41.19▲ | +0.87 (+2.16%) | 41.19 | 40.5301 | 33,001 |
| GOGL | 14.66▲ | +0.53 (+3.75%) | 14.73 | 14.40 | 1,504,912 |
| GODN | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.70 | 136,080 |
| GNK | 22.17▲ | +0.41 (+1.88%) | 22.235 | 21.74 | 658,478 |
| GMF | 107.533▲ | +2.595 (+2.47%) | 107.615 | 106.375 | 18,348 |
| GKOS | 105.03▲ | +6.12 (+6.19%) | 108.22 | 96.89 | 849,204 |
| GII | 54.6614▲ | +0.6914 (+1.28%) | 54.86 | 54.5325 | 10,344 |
| GEM | 32.04▲ | +0.72 (+2.30%) | 32.1399 | 31.6351 | 57,230 |
| GCI | 3.06▲ | +0.65 (+26.97%) | 3.185 | 2.59 | 4,719,751 |
| FXI | 27.15▲ | +1.47 (+5.72%) | 27.2766 | 26.45 | 95,049,489 |
| FUTU | 71.71▲ | +7.61 (+11.87%) | 72.89 | 67.365 | 4,366,133 |
| FTDR | 34.02▲ | +3.26 (+10.60%) | 34.17 | 31.35 | 2,405,385 |
| FTAI | 75.51▲ | +2.31 (+3.16%) | 75.70 | 73.025 | 1,349,243 |
| FSCO | 6.12▲ | +0.05 (+0.82%) | 6.185 | 6.03 | 644,955 |
| FORM | 51.75▲ | +7.76 (+17.64%) | 51.90 | 47.715 | 1,822,948 |
| FNDE | 28.96▲ | +0.67 (+2.37%) | 29.01 | 28.59 | 510,757 |
| FMS | 21.66▲ | +0.44 (+2.07%) | 21.67 | 21.375 | 242,384 |
| FLIN | 38.04▲ | +0.48 (+1.28%) | 38.06 | 37.80 | 125,173 |
| FLGB | 26.67▲ | +0.38 (+1.45%) | 26.6971 | 26.45 | 92,694 |
| FLCH | 17.51▲ | +0.96 (+5.80%) | 17.59 | 17.01 | 198,973 |
| FLAX | 22.5152▲ | +0.6122 (+2.80%) | 22.53 | 22.22 | 1,408 |
| FHN | 15.67▲ | +0.61 (+4.05%) | 15.70 | 15.065 | 14,244,504 |
| FFBC | 23.08▲ | +0.39 (+1.72%) | 23.20 | 22.78 | 288,012 |
| FEM | 24.06▲ | +0.43 (+1.82%) | 24.10 | 23.80 | 48,684 |
| FE | 39.09▲ | +0.39 (+1.01%) | 39.325 | 38.67 | 2,762,678 |
| FDNI | 24.409▲ | +1.266 (+5.47%) | 24.54 | 23.83 | 2,661 |
| FCBC | 34.94▲ | +0.845 (+2.48%) | 35.12 | 34.3162 | 38,516 |
| EWX | 57.90▲ | +0.99 (+1.74%) | 57.9945 | 57.4316 | 40,962 |
| EWU | 35.05▲ | +0.46 (+1.33%) | 35.12 | 34.76 | 1,377,170 |
| EWS | 19.17▲ | +0.35 (+1.86%) | 19.22 | 18.955 | 745,282 |
| EWM | 22.49▲ | +0.36 (+1.63%) | 22.54 | 22.31 | 830,010 |
| EVER | 21.53▲ | +1.10 (+5.38%) | 22.27 | 20.80 | 789,394 |
| ESGE | 33.02▲ | +0.84 (+2.61%) | 33.075 | 32.51 | 790,698 |
| EPI | 45.70▲ | +0.46 (+1.02%) | 45.7499 | 45.45 | 1,476,463 |
| ENB | 36.42▲ | +0.83 (+2.33%) | 36.47 | 35.75 | 5,114,610 |
| EMSG | 25.0808▲ | +0.5956 (+2.43%) | 25.0808 | 24.87 | 823 |
| EMSF | 27.15▲ | +0.98 (+3.74%) | 27.215 | 26.75 | 781 |
| EMQQ | 34.42▲ | +1.78 (+5.45%) | 34.58 | 33.49 | 79,232 |