Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIMI | 1.41▼ | -0.08 (-5.37%) | 1.5095 | 1.41 | 50,303 |
| WKEY | 6.56▼ | -0.31 (-4.51%) | 6.87 | 6.43 | 50,117 |
| WLDN | 71.31▼ | -0.77 (-1.07%) | 73.08 | 70.84 | 207,926 |
| WLDS | 1.44▼ | -0.15 (-9.43%) | 1.60 | 1.44 | 37,762 |
| WOLF | 33.65▼ | -1.64 (-4.65%) | 36.255 | 33.4125 | 2,524,682 |
| WWR | 0.4357▼ | -0.0366 (-7.75%) | 0.4722 | 0.431 | 1,164,804 |
| XCCC | 36.165▼ | -0.12 (-0.33%) | 36.27 | 36.155 | 101,278 |
| XCUR | 1.65▼ | -0.10 (-5.71%) | 1.80 | 1.65 | 18,635 |
| XFIV | 48.1737▼ | -0.1482 (-0.31%) | 48.2699 | 48.16 | 17,229 |
| XNAV | 91.6396▼ | -2.2319 (-2.38%) | 92.50 | 91.6396 | 2,124 |
| XNDU | 10.50▼ | -0.67 (-6.00%) | 10.96 | 10.46 | 1,136,247 |
| XOMA | 40.17▼ | -4.05 (-9.16%) | 43.97 | 39.77 | 4,217,188 |
| XPON | 0.3318▼ | -0.0292 (-8.09%) | 0.3667 | 0.3155 | 113,201 |
| XSVN | 46.64▼ | -0.18 (-0.38%) | 46.735 | 46.63 | 31,805 |
| XTEN | 44.70▼ | -0.20 (-0.45%) | 44.82 | 44.6836 | 176,901 |
| XTRE | 48.7382▼ | -0.0818 (-0.17%) | 48.7931 | 48.725 | 13,185 |
| XTWY | 36.2496▼ | -0.22 (-0.60%) | 36.37 | 36.2316 | 12,339 |
| YBTY | 11.79▼ | -0.30 (-2.48%) | 11.86 | 11.77 | 14,492 |
| YGLD | 31.0851▼ | -1.3249 (-4.09%) | 31.88 | 30.97 | 8,655 |
| YSS | 19.13▼ | -0.76 (-3.82%) | 20.4808 | 18.81 | 1,024,025 |
| YSXT | 0.7031▼ | -0.3069 (-30.39%) | 0.8484 | 0.5021 | 1,012,158 |
| ZCBA | 48.846▼ | -0.119 (-0.24%) | 48.846 | 48.846 | 100 |
| ZCBB | 48.746▼ | -0.1493 (-0.31%) | 48.746 | 48.746 | 100 |
| ZCBC | 48.742▼ | -0.1779 (-0.36%) | 48.742 | 48.742 | 100 |
| ZCBE | 48.694▼ | -0.2003 (-0.41%) | 48.694 | 48.694 | 100 |
| ZCBF | 48.642▼ | -0.2089 (-0.43%) | 48.642 | 48.642 | 100 |
| ZCBG | 48.666▼ | -0.2191 (-0.45%) | 48.666 | 48.666 | 100 |
| ZROZ | 60.74▼ | -0.46 (-0.75%) | 60.99 | 60.60 | 634,857 |
| ZTEN | 49.8404▼ | -0.2196 (-0.44%) | 49.96 | 49.84 | 3,120 |
| ZTRE | 50.40▼ | -0.13 (-0.26%) | 50.46 | 50.39 | 4,010 |