Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPU | 0.1711▼ | -0.0299 (-14.88%) | 0.2104 | 0.1654 | 239,767 |
| MPWR | 1,225.96▼ | -41.81 (-3.30%) | 1,250.00 | 1,211.8635 | 757,684 |
| MQY | 10.96▼ | -0.10 (-0.90%) | 11.0598 | 10.96 | 607,687 |
| MRBK | 19.07▼ | -0.20 (-1.04%) | 19.45 | 19.02 | 49,793 |
| MRCY | 82.80▼ | -4.53 (-5.19%) | 88.46 | 82.58 | 599,381 |
| MRLN | 2.81▼ | -0.22 (-7.26%) | 3.02 | 2.76 | 2,273,456 |
| MRTN | 13.86▼ | -0.56 (-3.88%) | 14.42 | 13.81 | 534,528 |
| MSGS | 381.69▼ | -3.04 (-0.79%) | 384.6565 | 376.35 | 290,810 |
| MSTI | 20.06▼ | -0.03 (-0.15%) | 20.06 | 20.06 | 22 |
| MTB | 232.02▼ | -1.92 (-0.82%) | 235.05 | 231.2696 | 832,665 |
| MTBA | 48.25▼ | -0.14 (-0.29%) | 48.3778 | 48.05 | 412,531 |
| MTGP | 43.345▼ | -0.1104 (-0.25%) | 43.69 | 43.345 | 7,382 |
| MTH | 67.48▼ | -1.95 (-2.81%) | 69.48 | 67.38 | 516,506 |
| MTN | 132.39▼ | -4.52 (-3.30%) | 137.57 | 131.75 | 707,991 |
| MTR | 2.17▼ | -0.08 (-3.56%) | 2.39 | 2.17 | 12,109 |
| MUA | 9.85▼ | -0.08 (-0.81%) | 9.94 | 9.85 | 429,163 |
| MUB | 104.33▼ | -0.77 (-0.73%) | 104.66 | 104.15 | 10,218,173 |
| MUC | 10.50▼ | -0.06 (-0.57%) | 10.56 | 10.48 | 412,112 |
| MULT | 24.77▼ | -0.1904 (-0.76%) | 24.78 | 24.77 | 211 |
| MUNI | 51.24▼ | -0.38 (-0.74%) | 51.385 | 51.18 | 604,427 |
| MUNX | 24.39▼ | -0.25 (-1.01%) | 24.47 | 24.37 | 369 |
| MUSI | 42.995▼ | -0.065 (-0.15%) | 43.05 | 42.9941 | 11,660 |
| MUST | 19.93▼ | -0.15 (-0.75%) | 20.0496 | 19.88 | 107,286 |
| MVST | 0.6902▼ | -0.0278 (-3.87%) | 0.71 | 0.6804 | 7,703,393 |
| MVV | 84.9224▼ | -2.0376 (-2.34%) | 86.10 | 84.681 | 33,772 |
| MWA | 23.57▼ | -0.57 (-2.36%) | 24.10 | 23.54 | 896,515 |
| MYCG | 24.8941▼ | -0.0933 (-0.37%) | 24.90 | 24.89 | 2,362 |
| MYCH | 24.735▼ | -0.115 (-0.46%) | 24.755 | 24.7301 | 32,187 |
| MYCI | 24.515▼ | -0.135 (-0.55%) | 24.54 | 24.5101 | 4,653 |
| MYCJ | 24.28▼ | -0.17 (-0.70%) | 24.33 | 24.27 | 6,559 |
| MYCK | 24.3069▼ | -0.1721 (-0.70%) | 24.359 | 24.3069 | 2,970 |
| MYCL | 24.10▼ | -0.1906 (-0.78%) | 24.1201 | 24.10 | 1,675 |
| MYCM | 24.04▼ | -0.177 (-0.73%) | 24.04 | 24.04 | 8 |
| MYCN | 23.8266▼ | -0.2026 (-0.84%) | 23.8266 | 23.8266 | 76 |
| MYCO | 23.7311▼ | -0.2049 (-0.86%) | 23.82 | 23.7311 | 1,681 |
| MYHA | 24.8049▼ | -0.1551 (-0.62%) | 24.8049 | 24.8049 | 12 |
| MYHC | 24.9388▼ | -0.2112 (-0.84%) | 24.9388 | 24.9388 | 7 |
| MYHE | 24.635▼ | -0.187 (-0.75%) | 24.66 | 24.60 | 218 |
| MYI | 10.61▼ | -0.10 (-0.93%) | 10.7262 | 10.595 | 379,546 |
| MYMH | 24.405▼ | -0.065 (-0.27%) | 24.44 | 24.405 | 5,013 |
| MYMJ | 24.515▼ | -0.10 (-0.41%) | 24.545 | 24.515 | 4,911 |
| MYMK | 24.675▼ | -0.115 (-0.46%) | 24.7175 | 24.675 | 1,994 |
| MYN | 9.57▼ | -0.10 (-1.03%) | 9.70 | 9.57 | 180,264 |
| MYRG | 286.46▼ | -4.96 (-1.70%) | 292.99 | 281.40 | 453,416 |
| NAC | 11.49▼ | -0.16 (-1.37%) | 11.63 | 11.455 | 1,133,525 |
| NAD | 11.56▼ | -0.18 (-1.53%) | 11.71 | 11.55 | 1,062,252 |
| NAIL | 33.66▼ | -2.52 (-6.97%) | 36.05 | 33.56 | 1,996,762 |
| NAN | 10.84▼ | -0.05 (-0.46%) | 10.91 | 10.83 | 119,757 |
| NBTB | 50.31▼ | -1.11 (-2.16%) | 51.0659 | 50.05 | 245,235 |
| NCLH | 15.43▼ | -0.71 (-4.40%) | 16.095 | 15.31 | 21,976,115 |
| NCPB | 24.425▼ | -0.15 (-0.61%) | 24.43 | 24.425 | 1,086 |
| NDMO | 9.81▼ | -0.13 (-1.31%) | 9.95 | 9.77 | 245,309 |
| NEA | 11.08▼ | -0.17 (-1.51%) | 11.21 | 11.08 | 1,528,244 |
| NFLT | 22.63▼ | -0.10 (-0.44%) | 22.7476 | 22.63 | 61,144 |
| NGIF | 12.5178▼ | -0.0983 (-0.78%) | 12.5178 | 12.5178 | 22 |
| NHYM | 24.325▼ | -0.265 (-1.08%) | 24.4499 | 24.29 | 25,837 |
| NIO | 4.06▼ | -0.17 (-4.02%) | 4.18 | 3.9899 | 80,879,666 |
| NIOG | 7.84▼ | -0.81 (-9.36%) | 8.39 | 7.59 | 203,723 |
| NJNK | 19.875▼ | -0.175 (-0.87%) | 19.91 | 19.87 | 3,219 |
| NKE | 38.12▼ | -0.94 (-2.41%) | 38.565 | 37.97 | 22,116,904 |
| NKX | 11.95▼ | -0.10 (-0.83%) | 12.08 | 11.95 | 134,924 |
| NLOP | 11.18▼ | -0.24 (-2.10%) | 11.4399 | 11.14 | 125,210 |
| NMB | 24.075▼ | -0.1787 (-0.74%) | 24.075 | 23.96 | 1,705 |
| NMS | 10.59▼ | -0.29 (-2.67%) | 10.8933 | 10.58 | 114,348 |
| NMT | 12.30▼ | -0.29 (-2.30%) | 12.5899 | 12.26 | 40,555 |
| NMZ | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.86 | 1,405,331 |
| NNVC | 1.21▼ | -0.04 (-3.20%) | 1.2506 | 1.21 | 201,179 |
| NPB | 16.59▼ | -0.40 (-2.35%) | 17.03 | 16.59 | 387,861 |
| NPFI | 25.7403▼ | -0.1965 (-0.76%) | 25.78 | 25.721 | 12,037 |
| NPO | 287.96▼ | -8.26 (-2.79%) | 298.74 | 287.23 | 113,324 |
| NRK | 10.10▼ | -0.18 (-1.75%) | 10.27 | 10.10 | 449,066 |
| NSCI | 25.085▼ | -0.11 (-0.44%) | 25.15 | 25.07 | 161,163 |
| NTCL | 1.88▼ | -0.39 (-17.18%) | 2.22 | 1.83 | 31,020 |
| NUAG | 20.487▼ | -0.1376 (-0.67%) | 20.5201 | 20.487 | 128,977 |
| NUBD | 21.64▼ | -0.12 (-0.55%) | 21.70 | 21.63 | 189,626 |
| NUGY | 12.485▼ | -0.2767 (-2.17%) | 12.73 | 12.485 | 5,883 |
| NUHY | 21.105▼ | -0.185 (-0.87%) | 21.17 | 21.105 | 27,122 |
| NUMI | 24.405▼ | -0.195 (-0.79%) | 24.5199 | 24.405 | 1,076 |
| NUSA | 22.89▼ | -0.1092 (-0.47%) | 22.918 | 22.89 | 10,104 |
| NVG | 12.02▼ | -0.13 (-1.07%) | 12.13 | 11.995 | 927,564 |
| NVMI | 337.64▼ | -10.81 (-3.10%) | 344.87 | 335.47 | 522,842 |
| NXUS | 24.42▼ | -0.16 (-0.65%) | 24.44 | 24.35 | 1,599 |
| NYF | 52.15▼ | -0.45 (-0.86%) | 52.37 | 52.115 | 287,118 |
| NYM | 24.62▼ | -0.1101 (-0.45%) | 24.66 | 24.58 | 161,076 |
| NZF | 12.02▼ | -0.16 (-1.31%) | 12.16 | 12.00 | 749,544 |
| OACP | 22.27▼ | -0.06 (-0.27%) | 22.33 | 22.27 | 43,361 |
| OC | 133.68▼ | -4.47 (-3.24%) | 137.6699 | 133.52 | 1,281,854 |
| OCFC | 18.53▼ | -0.31 (-1.65%) | 18.915 | 18.515 | 892,524 |
| ODFL | 187.01▼ | -12.95 (-6.48%) | 201.7576 | 186.43 | 2,493,664 |
| ODHY | 9.885▼ | -0.05 (-0.50%) | 9.885 | 9.885 | 26 |
| ODTE | 25.2516▼ | -0.2957 (-1.16%) | 25.39 | 25.25 | 3,162 |
| OFLX | 26.14▼ | -0.50 (-1.88%) | 26.505 | 26.01 | 25,526 |
| OKLL | 2.21▼ | -0.24 (-9.80%) | 2.30 | 2.16 | 10,157,078 |
| OM | 3.64▼ | -0.18 (-4.71%) | 3.78 | 3.625 | 134,028 |
| OMAB | 97.62▼ | -1.68 (-1.69%) | 100.68 | 97.40 | 99,222 |
| ONB | 25.18▼ | -0.40 (-1.56%) | 25.69 | 25.09 | 2,915,180 |
| ONDG | 2.03▼ | -0.38 (-15.77%) | 2.265 | 2.00 | 3,438,995 |
| ONON | 27.73▼ | -0.77 (-2.70%) | 28.27 | 27.71 | 5,744,859 |
| OPAL | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.88 | 307,419 |
| OPEG | 1.6644▼ | -0.1772 (-9.62%) | 1.74 | 1.65 | 113,106 |