Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCMU | 19.67▼ | -1.4296 (-6.78%) | 20.67 | 18.892 | 52,600 |
| QCOM | 147.18▼ | -5.44 (-3.56%) | 150.72 | 144.30 | 11,966,390 |
| QFIN | 15.07▼ | -0.46 (-2.96%) | 15.58 | 14.835 | 1,588,786 |
| QGRO | 110.58▼ | -2.73 (-2.41%) | 113.49 | 109.72 | 549,495 |
| QIS | 14.271▼ | -0.6942 (-4.64%) | 14.271 | 14.18 | 2,100 |
| QLYS | 127.52▼ | -7.48 (-5.54%) | 133.445 | 125.90 | 634,980 |
| QMID | 28.219▼ | -0.3823 (-1.34%) | 28.219 | 28.219 | 100 |
| QNCX | 0.1454▼ | -0.0346 (-19.22%) | 0.1838 | 0.1442 | 8,547,347 |
| QNST | 11.44▼ | -1.90 (-14.24%) | 13.31 | 11.20 | 1,326,880 |
| QNTM | 4.03▼ | -0.21 (-4.95%) | 4.30 | 4.00 | 64,825 |
| QNXT | 27.401▼ | -0.5546 (-1.98%) | 27.505 | 27.34 | 831 |
| QOWZ | 33.901▼ | -1.1122 (-3.18%) | 33.94 | 33.76 | 3,300 |
| QQEW | 135.3964▼ | -4.2096 (-3.02%) | 139.74 | 134.43 | 114,543 |
| QQJG | 27.3028▼ | -0.4242 (-1.53%) | 27.71 | 27.09 | 606 |
| QQQG | 23.5961▼ | -0.6827 (-2.81%) | 24.45 | 23.46 | 1,972 |
| QQQT | 17.0885▼ | -0.3065 (-1.76%) | 17.40 | 16.98 | 43,546 |
| QQQY | 23.00▼ | -0.35 (-1.50%) | 23.415 | 22.763 | 306,900 |
| QTWO | 57.05▼ | -3.45 (-5.70%) | 61.36 | 56.41 | 1,813,736 |
| RACE | 330.32▼ | -6.01 (-1.79%) | 335.85 | 328.00 | 587,235 |
| RAIN | 2.255▼ | -0.035 (-1.53%) | 2.38 | 2.255 | 5,500 |
| RAMP | 22.47▼ | -2.04 (-8.32%) | 24.10 | 22.315 | 753,629 |
| RAYA | 1.19▼ | -0.14 (-10.53%) | 1.31 | 1.1307 | 425,768 |
| RBRK | 52.15▼ | -2.30 (-4.22%) | 54.775 | 50.01 | 6,534,457 |
| RCT | 0.968▼ | -0.092 (-8.68%) | 1.09 | 0.88 | 313,400 |
| RDDT | 165.41▼ | -11.74 (-6.63%) | 178.82 | 161.71 | 6,231,476 |
| RDGT | 1.45▼ | -0.06 (-3.97%) | 1.69 | 1.3715 | 16,563 |
| RDTL | 24.60▼ | -3.60 (-12.77%) | 29.18 | 23.32 | 731,300 |
| RDVT | 39.69▼ | -5.20 (-11.58%) | 44.75 | 38.695 | 403,994 |
| RDYY | 26.16▼ | -1.71 (-6.14%) | 28.42 | 25.91 | 23,800 |
| REAX | 3.25▼ | -0.15 (-4.41%) | 3.48 | 3.195 | 1,956,663 |
| REKR | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.00 | 2,972,400 |
| RELX | 30.51▼ | -5.02 (-14.13%) | 30.825 | 29.54 | 8,260,082 |
| RELY | 12.37▼ | -0.96 (-7.20%) | 13.248 | 12.10 | 5,088,606 |
| RENT | 6.64▼ | -0.17 (-2.50%) | 6.77 | 6.41 | 92,144 |
| REYN | 21.81▼ | -1.30 (-5.63%) | 23.57 | 21.735 | 3,153,905 |
| RILA | 11.067▼ | -0.2216 (-1.96%) | 11.15 | 11.00 | 7,000 |
| RMAX | 7.26▼ | -0.58 (-7.40%) | 8.00 | 7.205 | 355,135 |
| RMNI | 3.35▼ | -0.13 (-3.74%) | 3.46 | 3.26 | 292,694 |
| RNG | 24.82▼ | -1.61 (-6.09%) | 26.195 | 24.14 | 2,065,032 |
| ROBT | 51.246▼ | -0.6818 (-1.31%) | 52.14 | 50.428 | 77,800 |
| ROKU | 93.88▼ | -2.30 (-2.39%) | 97.92 | 92.885 | 4,131,163 |
| RPAY | 3.37▼ | -0.12 (-3.44%) | 3.48 | 3.30 | 1,177,799 |
| RPD | 10.66▼ | -1.14 (-9.66%) | 11.715 | 10.485 | 1,541,797 |
| RSPC | 38.01▼ | -0.8993 (-2.31%) | 38.75 | 37.76 | 7,700 |
| RUBI | 0.648▼ | -0.072 (-10.00%) | 0.718 | 0.63 | 159,900 |
| RVER | 30.09▼ | -1.07 (-3.43%) | 30.92 | 29.84 | 16,856 |
| RVLV | 26.97▼ | -0.86 (-3.09%) | 28.38 | 26.66 | 1,306,357 |
| RVNL | 29.338▼ | -0.3303 (-1.11%) | 31.1531 | 27.35 | 32,912 |
| RVP | 0.6784▼ | -0.0279 (-3.95%) | 0.695 | 0.661 | 61,702 |
| RVSN | 0.1946▼ | -0.0328 (-14.42%) | 0.2113 | 0.1725 | 4,781,879 |
| RXST | 8.34▼ | -0.49 (-5.55%) | 9.07 | 8.31 | 555,152 |
| RXT | 0.4925▼ | -0.0666 (-11.91%) | 0.5949 | 0.4722 | 4,619,941 |
| S | 13.14▼ | -1.25 (-8.69%) | 14.39 | 12.87 | 14,610,092 |
| SAIC | 97.00▼ | -3.88 (-3.85%) | 100.83 | 96.67 | 594,106 |
| SAIL | 14.65▼ | -1.07 (-6.81%) | 15.74 | 13.985 | 5,420,903 |
| SAWG | 21.8617▼ | -0.4297 (-1.93%) | 21.8617 | 21.8617 | 3 |
| SBAC | 179.65▼ | -1.49 (-0.82%) | 182.18 | 177.73 | 1,014,152 |
| SBET | 7.66▼ | -0.13 (-1.67%) | 7.77 | 7.0913 | 8,673,147 |
| SBEV | 0.577▼ | -0.105 (-15.40%) | 0.71 | 0.55 | 282,400 |
| SBGI | 13.69▼ | -0.79 (-5.46%) | 14.44 | 13.52 | 350,257 |
| SCHG | 31.44▼ | -0.63 (-1.96%) | 32.13 | 31.17 | 22,910,977 |
| SCM | 12.25▼ | -0.27 (-2.16%) | 12.60 | 12.10 | 352,400 |
| SDGR | 13.38▼ | -0.71 (-5.04%) | 14.43 | 12.96 | 1,592,819 |
| SE | 108.20▼ | -5.39 (-4.75%) | 113.25 | 105.20 | 10,312,100 |
| SEMG | 26.02▼ | -0.67 (-2.51%) | 26.29 | 25.98 | 3,900 |
| SEMY | 20.26▼ | -0.73 (-3.48%) | 21.27 | 19.90 | 399,424 |
| SFHG | 0.6064▼ | -0.0433 (-6.66%) | 0.65 | 0.595 | 60,644 |
| SFM | 68.11▼ | -1.48 (-2.13%) | 69.67 | 67.6396 | 4,069,005 |
| SFYF | 54.549▼ | -0.541 (-0.98%) | 55.44 | 53.98 | 8,500 |
| SGRY | 14.22▼ | -0.58 (-3.92%) | 15.01 | 14.14 | 1,409,523 |
| SHOP | 119.29▼ | -12.91 (-9.77%) | 131.51 | 117.50 | 24,029,506 |
| SHPU | 15.24▼ | -3.7176 (-19.61%) | 18.60 | 14.73 | 126,300 |
| SIJ | 9.5702▼ | -0.1398 (-1.44%) | 9.81 | 9.461 | 9,994 |
| SILO | 0.319▼ | -0.0078 (-2.39%) | 0.347 | 0.315 | 93,400 |
| SKLZ | 3.50▼ | -0.14 (-3.85%) | 3.6275 | 3.44 | 84,836 |
| SKRE | 7.44▼ | -0.26 (-3.38%) | 7.72 | 7.36 | 217,200 |
| SKT | 31.63▼ | -0.55 (-1.71%) | 32.25 | 31.13 | 1,795,000 |
| SKYU | 27.8394▼ | -2.7564 (-9.01%) | 28.24 | 27.1798 | 1,306 |
| SKYY | 113.98▼ | -5.32 (-4.46%) | 118.90 | 111.9503 | 400,906 |
| SLG | 42.16▼ | -0.96 (-2.23%) | 43.73 | 42.01 | 1,441,800 |
| SLON | 8.72▼ | -0.54 (-5.83%) | 9.14 | 7.91 | 368,900 |
| SLP | 15.40▼ | -1.37 (-8.17%) | 16.82 | 15.1417 | 440,438 |
| SMN | 10.4857▼ | -0.4673 (-4.27%) | 10.72 | 10.4812 | 12,593 |
| SMPL | 17.08▼ | -1.05 (-5.79%) | 18.21 | 16.915 | 4,060,100 |
| SMRI | 35.19▼ | -0.9046 (-2.51%) | 35.502 | 34.95 | 37,000 |
| SMWB | 4.68▼ | -0.53 (-10.17%) | 5.18 | 4.55 | 1,565,484 |
| SMX | 9.90▼ | -2.25 (-18.52%) | 12.22 | 9.61 | 932,862 |
| SNAP | 6.10▼ | -0.56 (-8.41%) | 6.65 | 6.00 | 78,542,888 |
| SNOW | 173.24▼ | -17.44 (-9.15%) | 190.17 | 168.9708 | 13,814,028 |
| SNOY | 9.46▼ | -1.00 (-9.56%) | 10.36 | 9.2701 | 159,482 |
| SNPS | 419.14▼ | -38.75 (-8.46%) | 456.99 | 413.05 | 5,098,222 |
| SOBR | 1.01▼ | -0.32 (-24.06%) | 1.27 | 1.00 | 582,800 |
| SOCL | 53.602▼ | -1.7832 (-3.22%) | 54.561 | 53.121 | 46,435 |
| SOEZ | 17.269▼ | -0.756 (-4.19%) | 17.70 | 16.7601 | 20,972 |
| SOFI | 21.76▼ | -0.32 (-1.45%) | 23.36 | 21.02 | 92,380,230 |
| SOFX | 18.86▼ | -0.57 (-2.93%) | 21.66 | 17.57 | 872,409 |
| SOLC | 19.5984▼ | -0.6315 (-3.12%) | 20.07 | 18.90 | 5,903 |
| SOLT | 3.97▼ | -0.24 (-5.70%) | 4.14 | 3.59 | 16,772,256 |
| SOLZ | 10.30▼ | -0.28 (-2.65%) | 10.52 | 9.835 | 1,876,957 |
| SPAM | 29.361▼ | -1.1315 (-3.71%) | 30.24 | 29.12 | 2,100 |