Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKB | 93.47▼ | -2.39 (-2.49%) | 95.92 | 92.895 | 34,305 |
| PKW | 129.5159▼ | -1.4306 (-1.09%) | 130.71 | 128.88 | 39,175 |
| PLCE | 3.33▼ | -0.13 (-3.76%) | 3.46 | 3.30 | 310,300 |
| PLD | 128.01▼ | -3.08 (-2.35%) | 131.115 | 127.29 | 5,564,294 |
| PLDR | 33.6807▼ | -0.5428 (-1.59%) | 33.91 | 33.6807 | 807 |
| PLUR | 3.11▼ | -0.05 (-1.58%) | 3.48 | 3.10 | 4,154 |
| PMBS | 49.265▼ | -0.435 (-0.88%) | 49.48 | 49.245 | 55,190 |
| PMIO | 50.7275▼ | -0.3701 (-0.72%) | 51.00 | 50.7275 | 4,410 |
| PML | 7.47▼ | -0.12 (-1.58%) | 7.585 | 7.47 | 694,178 |
| PMM | 6.17▼ | -0.12 (-1.91%) | 6.37 | 6.17 | 84,743 |
| PMO | 10.38▼ | -0.16 (-1.52%) | 10.52 | 10.36 | 53,065 |
| PMT | 11.22▼ | -0.41 (-3.53%) | 11.66 | 11.17 | 1,961,295 |
| PNI | 6.81▼ | -0.16 (-2.30%) | 6.9001 | 6.8001 | 34,159 |
| PNNT | 4.52▼ | -0.28 (-5.83%) | 4.82 | 4.52 | 1,888,400 |
| PNQI | 45.1684▼ | -0.6516 (-1.42%) | 45.58 | 44.91 | 44,737 |
| POOL | 200.34▼ | -4.02 (-1.97%) | 204.0825 | 197.705 | 1,330,327 |
| POWA | 85.8114▼ | -0.8992 (-1.04%) | 86.60 | 85.60 | 2,851 |
| PPC | 35.23▼ | -0.44 (-1.23%) | 35.67 | 34.98 | 994,624 |
| PPEM | 18.445▼ | -0.6586 (-3.45%) | 18.445 | 18.445 | 100 |
| PPH | 100.73▼ | -1.2671 (-1.24%) | 102.23 | 100.20 | 343,941 |
| PPIE | 24.7403▼ | -0.7727 (-3.03%) | 24.7403 | 24.625 | 592 |
| PPSI | 3.15▼ | -0.12 (-3.67%) | 3.499 | 3.07 | 90,112 |
| PPTA | 24.99▼ | -1.62 (-6.09%) | 26.76 | 24.31 | 2,833,216 |
| PPTY | 29.7366▼ | -0.898 (-2.93%) | 29.7366 | 29.7366 | 294 |
| PQDI | 19.1922▼ | -0.1778 (-0.92%) | 19.2501 | 19.1922 | 3,164 |
| PQJA | 28.293▼ | -0.3663 (-1.28%) | 28.293 | 28.293 | 1,869 |
| PQJL | 28.4118▼ | -0.3479 (-1.21%) | 28.555 | 28.4118 | 1,250 |
| PQNT | 20.2882▼ | -0.6089 (-2.91%) | 20.32 | 20.2882 | 5,420 |
| PQOC | 27.8014▼ | -0.3505 (-1.25%) | 27.8014 | 27.8014 | 599 |
| PRAE | 36.741▼ | -0.9224 (-2.45%) | 36.741 | 36.741 | 100 |
| PRAY | 31.69▼ | -0.565 (-1.75%) | 32.51 | 31.66 | 25,827 |
| PRCS | 25.23▼ | -0.42 (-1.64%) | 25.40 | 25.0507 | 161,700 |
| PREF | 18.81▼ | -0.14 (-0.74%) | 18.9316 | 18.81 | 176,918 |
| PRF | 47.05▼ | -0.55 (-1.16%) | 47.62 | 46.815 | 901,246 |
| PRFD | 50.625▼ | -0.475 (-0.93%) | 50.9441 | 50.625 | 6,273 |
| PRFZ | 44.9676▼ | -0.9724 (-2.12%) | 45.92 | 44.78 | 194,540 |
| PRGS | 31.29▼ | -0.53 (-1.67%) | 31.82 | 30.89 | 1,396,185 |
| PRIV | 25.1347▼ | -0.1453 (-0.57%) | 25.1995 | 25.13 | 4,934 |
| PRM | 20.69▼ | -0.53 (-2.50%) | 21.46 | 20.38 | 1,113,573 |
| PRMR | 23.35▼ | -0.38 (-1.60%) | 23.65 | 23.30 | 16,673 |
| PROP | 1.43▼ | -0.14 (-8.92%) | 1.58 | 1.40 | 4,352,955 |
| PRTC | 15.89▼ | -0.36 (-2.22%) | 16.25 | 15.83 | 1,603 |
| PRVS | 27.72▼ | -0.59 (-2.08%) | 28.03 | 27.625 | 8,087 |
| PRXG | 33.11▼ | -0.59 (-1.75%) | 33.37 | 33.06 | 4,563 |
| PRXV | 30.7496▼ | -0.2904 (-0.94%) | 30.95 | 30.7496 | 2,847 |
| PSA | 265.78▼ | -11.55 (-4.16%) | 278.80 | 264.55 | 2,036,314 |
| PSCC | 30.895▼ | -0.5008 (-1.60%) | 31.50 | 30.89 | 19,283 |
| PSCD | 100.69▼ | -2.2147 (-2.15%) | 100.69 | 100.69 | 400 |
| PSCF | 55.68▼ | -0.7881 (-1.40%) | 56.01 | 55.52 | 1,100 |
| PSCH | 39.62▼ | -0.8076 (-2.00%) | 40.2697 | 39.5213 | 5,399 |
| PSCI | 149.6279▼ | -3.2687 (-2.14%) | 150.802 | 149.07 | 2,821 |
| PSCM | 88.9782▼ | -3.5277 (-3.81%) | 90.80 | 88.9782 | 1,006 |
| PSEC | 2.50▼ | -0.09 (-3.47%) | 2.61 | 2.50 | 8,564,051 |
| PSET | 69.6954▼ | -0.7044 (-1.00%) | 70.14 | 69.53 | 3,348 |
| PSF | 19.17▼ | -0.36 (-1.84%) | 19.45 | 19.17 | 58,932 |
| PSK | 31.03▼ | -0.45 (-1.43%) | 31.38 | 30.97 | 60,122 |
| PSL | 106.2405▼ | -1.4502 (-1.35%) | 106.25 | 106.18 | 2,870 |
| PSP | 55.14▼ | -1.63 (-2.87%) | 56.24 | 54.92 | 71,178 |
| PSTL | 18.05▼ | -0.91 (-4.80%) | 19.07 | 18.02 | 605,174 |
| PSTP | 34.3978▼ | -0.3722 (-1.07%) | 34.555 | 34.35 | 14,999 |
| PSTR | 28.4075▼ | -0.4324 (-1.50%) | 28.61 | 28.4075 | 6,549 |
| PTA | 18.38▼ | -0.475 (-2.52%) | 18.87 | 18.3415 | 190,134 |
| PTBD | 18.845▼ | -0.18 (-0.95%) | 18.93 | 18.84 | 7,322 |
| PTH | 46.5398▼ | -1.0862 (-2.28%) | 47.725 | 46.295 | 6,811 |
| PTIN | 31.7178▼ | -0.9923 (-3.03%) | 32.54 | 31.63 | 10,105 |
| PTL | 247.94▼ | -4.99 (-1.97%) | 253.35 | 246.95 | 16,923 |
| PTNQ | 74.38▼ | -1.4997 (-1.98%) | 75.58 | 74.045 | 28,838 |
| PTRB | 41.43▼ | -0.385 (-0.92%) | 41.71 | 41.43 | 138,696 |
| PTY | 11.85▼ | -0.16 (-1.33%) | 12.09 | 11.82 | 2,614,115 |
| PWB | 127.93▼ | -2.23 (-1.71%) | 129.83 | 126.96 | 197,894 |
| PWER | 37.9338▼ | -0.8391 (-2.16%) | 38.0101 | 37.9338 | 1,198 |
| PWZ | 23.90▼ | -0.25 (-1.04%) | 24.16 | 23.87 | 491,100 |
| PXF | 67.84▼ | -2.16 (-3.09%) | 69.66 | 67.56 | 116,844 |
| PXH | 25.94▼ | -0.75 (-2.81%) | 26.40 | 25.9139 | 597,197 |
| PY | 50.5987▼ | -0.3498 (-0.69%) | 50.91 | 50.51 | 21,552 |
| PYLD | 26.12▼ | -0.21 (-0.80%) | 26.26 | 26.11 | 4,384,705 |
| PYZ | 109.5503▼ | -3.7912 (-3.34%) | 111.52 | 109.5503 | 1,222 |
| PZA | 22.95▼ | -0.33 (-1.42%) | 23.27 | 22.945 | 1,580,931 |
| PZT | 22.06▼ | -0.24 (-1.08%) | 22.41 | 22.06 | 11,243 |
| QAI | 33.85▼ | -0.37 (-1.08%) | 34.115 | 33.77 | 36,771 |
| QARP | 58.6314▼ | -0.7686 (-1.29%) | 59.26 | 58.49 | 1,457 |
| QBIG | 34.1712▼ | -0.7643 (-2.19%) | 34.60 | 34.1712 | 36,957 |
| QBY | 10.377▼ | -0.2736 (-2.57%) | 10.42 | 10.31 | 4,149 |
| QCLR | 26.6856▼ | -0.4244 (-1.57%) | 26.975 | 26.67 | 9,531 |
| QDEF | 78.83▼ | -1.181 (-1.48%) | 79.81 | 78.75 | 9,412 |
| QDEL | 15.24▼ | -1.33 (-8.03%) | 16.63 | 15.08 | 3,313,595 |
| QDF | 78.339▼ | -1.271 (-1.60%) | 79.26 | 78.12 | 13,623 |
| QDIV | 35.7666▼ | -0.3799 (-1.05%) | 36.04 | 35.7666 | 369 |
| QDPL | 40.21▼ | -0.62 (-1.52%) | 40.75 | 40.06 | 146,481 |
| QDTY | 37.9155▼ | -0.7102 (-1.84%) | 38.385 | 37.765 | 8,072 |
| QDVO | 26.91▼ | -0.47 (-1.72%) | 27.33 | 26.82 | 365,095 |
| QEFA | 90.2026▼ | -2.3374 (-2.53%) | 92.27 | 89.82 | 31,300 |
| QEMM | 67.7127▼ | -1.7786 (-2.56%) | 68.75 | 67.63 | 1,485 |
| QFLR | 33.35▼ | -0.47 (-1.39%) | 33.80 | 33.32 | 140,795 |
| QGEN | 39.93▼ | -0.72 (-1.77%) | 40.43 | 39.795 | 1,688,477 |
| QGRO | 105.26▼ | -1.68 (-1.57%) | 106.71 | 104.51 | 68,094 |
| QGRW | 54.18▼ | -1.17 (-2.11%) | 55.15 | 53.81 | 177,183 |
| QHDG | 28.748▼ | -0.317 (-1.09%) | 29.04 | 28.748 | 400 |
| QIDX | 10.59▼ | -0.1509 (-1.40%) | 10.59 | 10.59 | 189 |
| QINT | 62.62▼ | -1.95 (-3.02%) | 64.14 | 62.45 | 28,153 |