Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPC | 65.95▼ | -0.54 (-0.81%) | 66.885 | 65.7313 | 1,378,823 |
| WRAP | 1.43▼ | -0.045 (-3.05%) | 1.495 | 1.43 | 201,375 |
| WRB | 67.29▼ | -0.38 (-0.56%) | 68.45 | 67.24 | 1,984,294 |
| WSBK | 12.70▼ | -0.11 (-0.86%) | 12.91 | 12.67 | 10,700 |
| WSDB | 24.63▼ | -0.04 (-0.16%) | 24.64 | 24.63 | 110 |
| WTBN | 24.1097▼ | -0.1153 (-0.48%) | 24.31 | 24.1097 | 6,316 |
| WTMU | 24.4578▼ | -0.1222 (-0.50%) | 24.505 | 24.4578 | 1,171 |
| WTMY | 24.2133▼ | -0.1222 (-0.50%) | 24.2133 | 24.2133 | 16 |
| WTV | 104.42▼ | -0.41 (-0.39%) | 105.06 | 104.26 | 468,489 |
| WTW | 293.63▼ | -5.36 (-1.79%) | 303.98 | 293.115 | 481,069 |
| WU | 6.03▼ | -0.06 (-0.99%) | 6.1295 | 5.94 | 13,024,569 |
| WY | 20.14▼ | -1.03 (-4.87%) | 21.23 | 20.13 | 8,737,220 |
| WYNN | 80.19▼ | -1.26 (-1.55%) | 81.27 | 77.06 | 4,155,748 |
| XAGG | 48.68▼ | -0.235 (-0.48%) | 48.89 | 48.65 | 774,497 |
| XB | 38.40▼ | -0.0321 (-0.08%) | 38.46 | 38.39 | 2,810 |
| XBB | 39.895▼ | -0.127 (-0.32%) | 39.99 | 39.89 | 12,258 |
| XC | 31.30▼ | -0.37 (-1.17%) | 31.42 | 31.2017 | 6,297 |
| XCCC | 34.49▼ | -0.21 (-0.61%) | 34.665 | 34.465 | 90,114 |
| XEL | 69.56▼ | -1.10 (-1.56%) | 70.885 | 69.54 | 6,601,498 |
| XFIV | 46.735▼ | -0.145 (-0.31%) | 46.93 | 46.725 | 62,486 |
| XFOR | 3.00▼ | -0.11 (-3.54%) | 3.10 | 2.955 | 967,606 |
| XLP | 81.70▼ | -0.73 (-0.89%) | 83.08 | 81.70 | 10,609,900 |
| XLRE | 41.65▼ | -0.19 (-0.45%) | 42.095 | 41.625 | 5,728,900 |
| XLRI | 22.2654▼ | -0.1246 (-0.56%) | 22.39 | 22.2654 | 4,028 |
| XLU | 39.36▼ | -0.39 (-0.98%) | 39.89 | 39.36 | 25,593,077 |
| XLUI | 21.6392▼ | -0.2008 (-0.92%) | 21.8309 | 21.61 | 57,759 |
| XMHQ | 112.73▼ | -0.75 (-0.66%) | 113.16 | 112.19 | 185,800 |
| XMLV | 63.92▼ | -0.42 (-0.65%) | 64.46 | 63.92 | 34,394 |
| XMVM | 70.927▼ | -0.523 (-0.73%) | 71.29 | 70.73 | 33,134 |
| XNDU | 5.10▼ | -0.23 (-4.32%) | 5.12 | 4.80 | 14,849,470 |
| XPEL | 43.75▼ | -0.77 (-1.73%) | 44.22 | 42.565 | 261,861 |
| XSVN | 44.86▼ | -0.25 (-0.55%) | 45.1586 | 44.86 | 43,248 |
| XTEN | 42.76▼ | -0.37 (-0.86%) | 43.1799 | 42.755 | 1,872,114 |
| XTN | 98.55▼ | -1.26 (-1.26%) | 100.04 | 98.18 | 62,339 |
| XTWY | 33.9689▼ | -0.5252 (-1.52%) | 34.525 | 33.9689 | 16,888 |
| XUDV | 32.02▼ | -0.2123 (-0.66%) | 32.1537 | 31.93 | 135,030 |
| XXII | 1.51▼ | -0.83 (-35.47%) | 1.86 | 1.1501 | 855,264 |
| XYL | 102.66▼ | -5.98 (-5.50%) | 108.12 | 102.25 | 4,076,206 |
| YLD | 18.64▼ | -0.04 (-0.21%) | 18.68 | 18.605 | 160,184 |
| YLDE | 55.1353▼ | -0.1697 (-0.31%) | 55.47 | 55.09 | 7,204 |
| YORW | 30.745▼ | -0.185 (-0.60%) | 31.335 | 30.70 | 92,615 |
| YYY | 10.57▼ | -0.03 (-0.28%) | 10.635 | 10.51 | 967,242 |
| YYYM | 17.6447▼ | -0.2913 (-1.62%) | 17.93 | 17.6447 | 798 |
| Z | 28.14▼ | -0.51 (-1.78%) | 29.20 | 27.64 | 6,643,591 |
| ZAP | 30.39▼ | -0.2269 (-0.74%) | 30.55 | 30.24 | 409,486 |
| ZBH | 89.69▼ | -1.19 (-1.31%) | 92.505 | 89.02 | 2,646,260 |
| ZBIO | 27.50▼ | -2.13 (-7.19%) | 30.12 | 25.70 | 962,570 |
| ZEPP | 4.12▼ | -0.12 (-2.83%) | 4.26 | 4.06 | 35,280 |
| ZG | 28.91▼ | -0.44 (-1.50%) | 29.94 | 28.3713 | 1,174,842 |
| ZHOG | 50.17▼ | -0.11 (-0.22%) | 50.17 | 50.17 | 18 |
| ZIG | 38.5294▼ | -0.171 (-0.44%) | 38.5294 | 38.5294 | 94 |
| ZINC | 25.5647▼ | -0.1498 (-0.58%) | 25.76 | 25.5647 | 4,575 |
| ZIP | 3.45▼ | -0.13 (-3.63%) | 3.595 | 3.435 | 725,936 |
| ZMUN | 49.655▼ | -0.11 (-0.22%) | 49.72 | 49.655 | 967 |
| ZNTL | 2.75▼ | -0.12 (-4.18%) | 2.89 | 2.73 | 1,174,546 |
| ZROZ | 56.51▼ | -1.13 (-1.96%) | 57.74 | 56.51 | 3,820,196 |
| ZTEN | 47.97▼ | -0.3336 (-0.69%) | 47.97 | 47.97 | 22 |
| ZTRE | 49.7232▼ | -0.0597 (-0.12%) | 49.82 | 49.7232 | 995 |
| ZURA | 4.16▼ | -0.17 (-3.93%) | 4.32 | 3.84 | 3,419,882 |