Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHM | 28.27▼ | -0.48 (-1.67%) | 29.2355 | 28.245 | 1,663,166 |
| SCHV | 28.30▼ | -0.33 (-1.15%) | 28.97 | 28.29 | 4,528,387 |
| SCHW | 90.49▼ | -2.15 (-2.32%) | 94.39 | 90.46 | 14,227,627 |
| SCHX | 25.74▼ | -0.41 (-1.57%) | 26.6599 | 25.71 | 30,299,908 |
| SCOR | 6.12▼ | -0.17 (-2.70%) | 6.6199 | 6.10 | 11,823 |
| SCVL | 15.70▼ | -1.00 (-5.99%) | 18.06 | 15.21 | 1,369,439 |
| SCZ | 73.48▼ | -0.92 (-1.24%) | 74.9691 | 73.46 | 784,360 |
| SDCP | 25.72▼ | -0.08 (-0.31%) | 25.72 | 25.72 | 4 |
| SDGR | 16.33▼ | -0.52 (-3.09%) | 17.55 | 16.285 | 988,873 |
| SDOG | 57.70▼ | -0.64 (-1.10%) | 58.8689 | 57.70 | 27,111 |
| SDOT | 2.655▼ | -0.815 (-23.49%) | 3.52 | 2.60 | 148,833 |
| SDTY | 43.663▼ | -0.653 (-1.47%) | 45.11 | 43.663 | 22,700 |
| SE | 130.99▼ | -12.54 (-8.74%) | 145.27 | 130.44 | 10,154,200 |
| SEED | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.16 | 43,500 |
| SEG | 20.33▼ | -0.85 (-4.01%) | 21.8299 | 20.30 | 83,002 |
| SEGG | 1.24▼ | -0.11 (-8.15%) | 1.435 | 1.23 | 443,695 |
| SEIS | 25.862▼ | -0.471 (-1.79%) | 26.95 | 25.862 | 36,000 |
| SEIX | 23.31▼ | -0.18 (-0.77%) | 23.35 | 23.28 | 240,500 |
| SEMG | 26.02▼ | -0.38 (-1.44%) | 26.86 | 26.01 | 12,757 |
| SEMI | 30.43▼ | -0.851 (-2.72%) | 32.14 | 30.393 | 10,100 |
| SEPT | 33.942▼ | -0.308 (-0.90%) | 34.51 | 33.94 | 9,100 |
| SFLO | 27.4585▼ | -0.4536 (-1.63%) | 28.44 | 27.455 | 49,278 |
| SFLR | 35.45▼ | -0.49 (-1.36%) | 36.73 | 35.43 | 323,309 |
| SFY | 126.34▼ | -2.725 (-2.11%) | 131.79 | 126.34 | 18,500 |
| SFYF | 52.30▼ | -1.174 (-2.20%) | 54.856 | 52.30 | 3,700 |
| SFYX | 15.138▼ | -0.262 (-1.70%) | 15.70 | 15.134 | 3,100 |
| SGC | 8.48▼ | -0.13 (-1.51%) | 8.85 | 8.30 | 59,153 |
| SGD | 0.83▼ | -0.118 (-12.45%) | 0.9397 | 0.8002 | 1,858,079 |
| SGLY | 0.5542▼ | -0.0308 (-5.26%) | 0.6496 | 0.55 | 98,990 |
| SGMO | 0.385▼ | -0.0071 (-1.81%) | 0.4343 | 0.3846 | 4,679,309 |
| SGRT | 21.70▼ | -1.29 (-5.61%) | 23.67 | 21.62 | 22,571 |
| SHAK | 83.70▼ | -0.54 (-0.64%) | 87.35 | 83.12 | 1,170,749 |
| SHE | 125.0115▼ | -2.4505 (-1.92%) | 128.37 | 125.0115 | 1,311 |
| SHLD | 62.09▼ | -0.87 (-1.38%) | 64.63 | 62.02 | 1,058,781 |
| SHLS | 7.46▼ | -0.63 (-7.79%) | 8.49 | 7.43 | 5,164,999 |
| SHPH | 1.83▼ | -0.15 (-7.58%) | 2.06 | 1.82 | 710,700 |
| SHPP | 27.4435▼ | -0.3913 (-1.41%) | 27.66 | 27.44 | 1,116 |
| SHRY | 40.121▼ | -0.339 (-0.84%) | 40.445 | 40.121 | 400 |
| SHUS | 44.547▼ | -0.404 (-0.90%) | 44.547 | 44.547 | 0 |
| SIG | 91.67▼ | -2.73 (-2.89%) | 95.80 | 90.685 | 835,288 |
| SIGA | 5.77▼ | -0.14 (-2.37%) | 6.05 | 5.75 | 455,739 |
| SILC | 13.74▼ | -0.385 (-2.73%) | 14.205 | 13.61 | 14,620 |
| SILO | 0.3636▼ | -0.0314 (-7.95%) | 0.4098 | 0.3601 | 187,754 |
| SIMO | 80.16▼ | -4.64 (-5.47%) | 87.50 | 79.76 | 553,001 |
| SIMS | 40.2358▼ | -1.7542 (-4.18%) | 41.8099 | 40.2358 | 863 |
| SIRI | 19.92▼ | -0.80 (-3.86%) | 20.97 | 19.83 | 4,189,400 |
| SIXG | 60.3676▼ | -2.0424 (-3.27%) | 63.80 | 60.25 | 28,813 |
| SIXZ | 28.6676▼ | -0.2544 (-0.88%) | 29.23 | 28.6515 | 5,914 |
| SIZE | 154.039▼ | -2.071 (-1.33%) | 157.88 | 154.0387 | 2,763 |
| SKBL | 2.00▼ | -0.22 (-9.91%) | 2.70 | 1.90 | 635,700 |
| SKIL | 9.18▼ | -0.85 (-8.47%) | 10.40 | 9.145 | 125,204 |
| SKLZ | 5.20▼ | -0.19 (-3.53%) | 5.71 | 5.192 | 54,600 |
| SKM | 19.75▼ | -0.12 (-0.60%) | 20.01 | 19.73 | 1,325,800 |
| SKYE | 1.25▼ | -0.06 (-4.58%) | 1.35 | 1.25 | 245,200 |
| SKYH | 8.42▼ | -0.35 (-3.99%) | 9.10 | 8.40 | 240,691 |
| SKYQ | 0.311▼ | -0.03 (-8.80%) | 0.355 | 0.305 | 247,100 |
| SKYT | 13.56▼ | -1.36 (-9.12%) | 16.19 | 13.52 | 2,407,485 |
| SKYU | 33.585▼ | -1.801 (-5.09%) | 34.958 | 33.585 | 600 |
| SKYY | 123.65▼ | -3.25 (-2.56%) | 130.435 | 123.51 | 256,578 |
| SLDP | 5.02▼ | -0.45 (-8.23%) | 5.83 | 5.01 | 12,022,523 |
| SLE | 0.892▼ | -0.053 (-5.61%) | 0.962 | 0.86 | 556,200 |
| SLG | 42.96▼ | -0.96 (-2.19%) | 44.98 | 42.93 | 1,146,749 |
| SLND | 2.88▼ | -0.09 (-3.03%) | 3.0399 | 2.88 | 59,930 |
| SLQT | 1.34▼ | -0.05 (-3.60%) | 1.4786 | 1.33 | 871,551 |
| SLXN | 2.35▼ | -0.12 (-4.86%) | 2.615 | 2.35 | 30,579 |
| SLYG | 88.71▼ | -1.08 (-1.20%) | 91.5783 | 88.6954 | 108,119 |
| SLYV | 83.97▼ | -1.93 (-2.25%) | 87.075 | 83.9001 | 129,683 |
| SMAP | 23.786▼ | -0.283 (-1.18%) | 23.786 | 23.786 | 100 |
| SMCC | 8.36▼ | -0.715 (-7.88%) | 10.03 | 8.359 | 21,100 |
| SMCF | 31.8225▼ | -0.3581 (-1.11%) | 31.8225 | 31.8225 | 56 |
| SMCI | 31.56▼ | -2.17 (-6.43%) | 35.54 | 31.445 | 37,801,477 |
| SMCL | 5.54▼ | -0.80 (-12.62%) | 7.04 | 5.50 | 3,067,100 |
| SMCO | 25.4479▼ | -0.4259 (-1.65%) | 26.34 | 25.4479 | 5,034 |
| SMCX | 14.58▼ | -2.14 (-12.80%) | 18.47 | 14.4701 | 3,553,481 |
| SMCY | 9.06▼ | -0.68 (-6.98%) | 10.00 | 9.01 | 898,900 |
| SMDX | 21.43▼ | -0.35 (-1.61%) | 22.16 | 21.42 | 20,100 |
| SMHX | 35.70▼ | -1.20 (-3.25%) | 38.4411 | 35.60 | 229,666 |
| SMID | 31.20▼ | -1.30 (-4.00%) | 36.31 | 30.7501 | 19,268 |
| SMIG | 27.66▼ | -0.17 (-0.61%) | 28.17 | 27.66 | 168,600 |
| SMIZ | 35.23▼ | -0.702 (-1.95%) | 36.76 | 35.224 | 10,800 |
| SMLF | 70.03▼ | -1.50 (-2.10%) | 72.95 | 70.00 | 217,541 |
| SMLL | 19.0509▼ | -0.1371 (-0.71%) | 19.13 | 19.0509 | 1,065 |
| SMLR | 18.47▼ | -1.26 (-6.39%) | 20.76 | 18.45 | 555,000 |
| SMLV | 124.225▼ | -0.724 (-0.58%) | 125.97 | 124.22 | 3,407 |
| SMR | 18.70▼ | -2.43 (-11.50%) | 22.69 | 18.58 | 31,531,941 |
| SMTH | 26.06▼ | -0.07 (-0.27%) | 26.10 | 26.06 | 271,699 |
| SMYY | 17.209▼ | -0.505 (-2.85%) | 18.21 | 17.209 | 36,300 |
| SNCR | 4.06▼ | -0.25 (-5.80%) | 4.49 | 3.98 | 183,500 |
| SNDL | 1.59▼ | -0.03 (-1.85%) | 1.67 | 1.59 | 1,582,800 |
| SNES | 2.43▼ | -0.12 (-4.71%) | 2.65 | 2.37 | 116,863 |
| SNOY | 14.00▼ | -0.62 (-4.24%) | 14.95 | 13.98 | 135,521 |
| SNSR | 34.3394▼ | -0.7917 (-2.25%) | 35.77 | 34.235 | 9,479 |
| SNX | 142.42▼ | -4.76 (-3.23%) | 151.265 | 142.22 | 597,416 |
| SO | 88.57▼ | -0.48 (-0.54%) | 89.50 | 88.43 | 7,946,900 |
| SOBR | 1.86▼ | -0.15 (-7.46%) | 2.08 | 1.8025 | 16,840 |
| SOCL | 52.3182▼ | -0.9868 (-1.85%) | 54.25 | 52.2485 | 3,403 |
| SOFI | 24.91▼ | -1.81 (-6.77%) | 28.575 | 24.745 | 98,240,953 |
| SOFX | 30.41▼ | -4.81 (-13.66%) | 40.00 | 30.00 | 883,500 |
| SOLR | 29.4857▼ | -0.7073 (-2.34%) | 29.4857 | 29.4857 | 66 |
| SOVF | 27.171▼ | -0.249 (-0.91%) | 27.889 | 27.17 | 11,500 |