Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRC | 25.17▼ | -0.07 (-0.28%) | 25.19 | 25.15 | 15,979 |
| LDRH | 24.5119▼ | -0.1222 (-0.50%) | 24.5596 | 24.5119 | 610 |
| LDRT | 25.1503▼ | -0.0747 (-0.30%) | 25.18 | 25.055 | 71,751 |
| LDRX | 30.5863▼ | -0.4331 (-1.40%) | 30.84 | 30.51 | 2,184 |
| LDSF | 18.9091▼ | -0.0863 (-0.45%) | 18.9534 | 18.90 | 24,830 |
| LE | 12.12▼ | -1.60 (-11.66%) | 14.01 | 11.95 | 1,451,645 |
| LECO | 249.72▼ | -7.05 (-2.75%) | 258.48 | 248.26 | 696,772 |
| LEDS | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.11 | 23,384 |
| LEG | 9.55▼ | -0.28 (-2.85%) | 9.85 | 9.50 | 1,005,022 |
| LEGR | 56.7259▼ | -1.3746 (-2.37%) | 57.80 | 56.375 | 11,578 |
| LEN | 90.55▼ | -3.17 (-3.38%) | 93.78 | 89.634 | 6,641,224 |
| LEN.B | 86.28▼ | -2.04 (-2.31%) | 88.74 | 85.34 | 129,198 |
| LENZ | 10.48▼ | -0.95 (-8.31%) | 11.525 | 10.44 | 1,332,198 |
| LEO | 6.24▼ | -0.13 (-2.04%) | 6.35 | 6.23 | 134,514 |
| LFEQ | 51.549▼ | -0.7886 (-1.51%) | 51.549 | 51.549 | 100 |
| LFSC | 33.1995▼ | -0.7055 (-2.08%) | 33.51 | 33.1995 | 849 |
| LGDX | 21.829▼ | -0.3616 (-1.63%) | 21.829 | 21.829 | 100 |
| LGH | 57.15▼ | -0.52 (-0.90%) | 58.03 | 56.70 | 22,169 |
| LGHL | 1.02▼ | -0.08 (-7.27%) | 1.1306 | 0.99 | 87,402 |
| LGHT | 8.808▼ | -0.0819 (-0.92%) | 8.808 | 8.808 | 100 |
| LGI | 16.66▼ | -0.41 (-2.40%) | 17.24 | 16.54 | 81,461 |
| LGIH | 34.24▼ | -2.82 (-7.61%) | 36.67 | 33.59 | 1,679,029 |
| LGLV | 177.04▼ | -2.08 (-1.16%) | 179.125 | 176.52 | 22,922 |
| LGOV | 21.45▼ | -0.30 (-1.38%) | 21.5903 | 21.38 | 231,093 |
| LGRO | 37.3089▼ | -0.6109 (-1.61%) | 37.615 | 37.3089 | 890 |
| LIEN | 9.71▼ | -0.39 (-3.86%) | 10.10 | 9.59 | 248,802 |
| LII | 467.88▼ | -9.33 (-1.96%) | 477.42 | 464.65 | 493,029 |
| LINE | 35.13▼ | -1.62 (-4.41%) | 37.03 | 34.355 | 1,397,673 |
| LITL | 28.094▼ | -0.5827 (-2.03%) | 28.094 | 28.094 | 100 |
| LLDR | 44.634▼ | -0.8481 (-1.86%) | 44.79 | 44.634 | 200 |
| LMB | 70.48▼ | -2.56 (-3.50%) | 73.74 | 69.58 | 464,353 |
| LMBS | 49.88▼ | -0.18 (-0.36%) | 50.095 | 49.81 | 663,892 |
| LMUB | 49.825▼ | -0.615 (-1.22%) | 50.3299 | 49.80 | 339,563 |
| LNSR | 5.91▼ | -0.20 (-3.27%) | 6.20 | 5.825 | 300,413 |
| LOAR | 59.23▼ | -4.05 (-6.40%) | 63.59 | 58.64 | 1,073,102 |
| LOGO | 18.9759▼ | -0.2841 (-1.48%) | 19.10 | 18.9759 | 2,479 |
| LOPP | 33.609▼ | -0.8053 (-2.34%) | 33.609 | 33.609 | 100 |
| LOTI | 25.3964▼ | -0.372 (-1.44%) | 25.58 | 25.395 | 14,050 |
| LOUP | 69.76▼ | -2.6001 (-3.59%) | 72.05 | 69.42 | 8,677 |
| LOW | 224.63▼ | -4.99 (-2.17%) | 229.8589 | 224.15 | 3,639,717 |
| LOWV | 73.75▼ | -1.11 (-1.48%) | 74.54 | 73.75 | 7,805 |
| LPCN | 7.15▼ | -0.16 (-2.19%) | 7.345 | 6.91 | 79,353 |
| LPRE | 25.9621▼ | -0.7079 (-2.65%) | 26.61 | 25.9621 | 7,574 |
| LPSN | 2.49▼ | -0.17 (-6.39%) | 2.60 | 2.39 | 230,955 |
| LPX | 69.92▼ | -2.33 (-3.22%) | 72.385 | 69.63 | 1,371,817 |
| LQAI | 38.283▼ | -0.8014 (-2.05%) | 38.283 | 38.283 | 100 |
| LQD | 107.85▼ | -1.34 (-1.23%) | 108.795 | 107.75 | 64,618,724 |
| LQDB | 85.514▼ | -0.8415 (-0.97%) | 86.14 | 85.514 | 1,224 |
| LQIG | 93.731▼ | -1.1286 (-1.19%) | 94.04 | 93.731 | 389 |
| LQTI | 19.36▼ | -0.22 (-1.12%) | 19.52 | 19.36 | 40,729 |
| LRGC | 73.099▼ | -0.971 (-1.31%) | 73.92 | 73.099 | 10,581 |
| LRGE | 75.3163▼ | -1.2922 (-1.69%) | 76.18 | 75.09 | 26,543 |
| LRGF | 65.48▼ | -1.04 (-1.56%) | 66.37 | 65.18 | 177,769 |
| LRGG | 25.86▼ | -0.32 (-1.22%) | 26.09 | 25.81 | 13,554 |
| LSGR | 39.7202▼ | -0.7598 (-1.88%) | 40.34 | 39.49 | 76,727 |
| LST | 39.43▼ | -0.77 (-1.92%) | 39.898 | 39.15 | 18,487 |
| LSVD | 29.1682▼ | -0.4021 (-1.36%) | 29.3699 | 29.1682 | 740 |
| LTAX | 24.641▼ | -0.3585 (-1.43%) | 24.641 | 24.641 | 100 |
| LTC | 36.54▼ | -1.84 (-4.79%) | 38.50 | 36.46 | 974,327 |
| LTL | 25.3293▼ | -0.4432 (-1.72%) | 25.70 | 25.23 | 3,852 |
| LTPZ | 50.82▼ | -1.29 (-2.48%) | 51.62 | 50.77 | 214,575 |
| LTTI | 18.5506▼ | -0.3493 (-1.85%) | 18.77 | 18.50 | 34,582 |
| LU | 2.05▼ | -0.15 (-6.82%) | 2.19 | 2.05 | 4,462,575 |
| LUNG | 1.36▼ | -0.03 (-2.16%) | 1.45 | 1.31 | 632,155 |
| LVHD | 41.8857▼ | -0.6461 (-1.52%) | 42.3575 | 41.76 | 29,517 |
| LX | 2.37▼ | -0.18 (-7.06%) | 2.555 | 2.355 | 5,427,409 |
| LYG | 4.88▼ | -0.19 (-3.75%) | 5.065 | 4.84 | 25,528,569 |
| LZB | 31.54▼ | -1.00 (-3.07%) | 32.64 | 31.53 | 1,555,262 |
| LZM | 3.27▼ | -0.32 (-8.91%) | 3.55 | 3.13 | 751,687 |
| MAA | 121.79▼ | -2.72 (-2.18%) | 124.56 | 121.22 | 685,271 |
| MAAY | 8.3038▼ | -0.3856 (-4.44%) | 8.55 | 8.3038 | 13,859 |
| MADE | 33.132▼ | -0.818 (-2.41%) | 33.90 | 32.87 | 31,334 |
| MAGG | 20.28▼ | -0.165 (-0.81%) | 20.32 | 20.28 | 107 |
| MAGN | 9.37▼ | -0.88 (-8.59%) | 9.90 | 9.22 | 1,396,750 |
| MAKX | 51.806▼ | -1.0607 (-2.01%) | 51.806 | 51.806 | 100 |
| MAMA | 14.23▼ | -0.75 (-5.01%) | 15.085 | 14.05 | 514,332 |
| MANI | 25.159▼ | -0.1066 (-0.42%) | 25.174 | 25.14 | 1,700 |
| MAPP | 26.007▼ | -0.3124 (-1.19%) | 26.007 | 26.007 | 100 |
| MATH | 1.01▼ | -0.1002 (-9.03%) | 1.12 | 1.01 | 69,056 |
| MATV | 8.20▼ | -0.11 (-1.32%) | 8.53 | 8.10 | 372,591 |
| MATW | 23.91▼ | -0.55 (-2.25%) | 24.69 | 23.75 | 421,719 |
| MAVF | 117.008▼ | -0.8202 (-0.70%) | 117.008 | 117.008 | 300 |
| MAXN | 2.01▼ | -0.01 (-0.50%) | 2.12 | 1.945 | 149,682 |
| MBB | 94.15▼ | -0.94 (-0.99%) | 94.75 | 94.15 | 3,078,512 |
| MBOX | 36.1937▼ | -0.3652 (-1.00%) | 36.54 | 36.1937 | 509 |
| MBSD | 20.5853▼ | -0.1275 (-0.62%) | 20.62 | 20.5801 | 16,121 |
| MCD | 308.85▼ | -0.73 (-0.24%) | 311.34 | 307.62 | 4,230,380 |
| MCDS | 58.272▼ | -1.0493 (-1.77%) | 58.272 | 58.272 | 100 |
| MCH | 26.0703▼ | -0.7797 (-2.90%) | 26.33 | 26.07 | 12,145 |
| MCHI | 55.21▼ | -1.60 (-2.82%) | 56.04 | 55.095 | 3,865,337 |
| MCHX | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.34 | 21,529 |
| MCN | 5.75▼ | -0.05 (-0.86%) | 5.82 | 5.69 | 73,300 |
| MCR | 5.94▼ | -0.09 (-1.49%) | 6.00 | 5.94 | 26,000 |
| MDAA | 97.1763▼ | -3.4952 (-3.47%) | 97.72 | 97.1763 | 1,809 |
| MDBH | 2.7487▼ | -0.0563 (-2.01%) | 2.7487 | 2.7487 | 682 |
| MDIV | 16.1456▼ | -0.2094 (-1.28%) | 16.36 | 16.13 | 34,766 |
| MDT | 86.16▼ | -0.71 (-0.82%) | 87.275 | 85.78 | 11,113,428 |
| MDU | 19.65▼ | -0.75 (-3.68%) | 20.49 | 19.615 | 4,764,683 |
| MDV | 14.17▼ | -0.35 (-2.41%) | 14.5699 | 13.80 | 155,259 |
| MDY | 601.47▼ | -15.29 (-2.48%) | 614.58 | 597.15 | 2,114,680 |