Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDTY | 42.539▼ | -1.071 (-2.46%) | 44.58 | 42.539 | 8,300 |
| QDVO | 28.52▼ | -0.52 (-1.79%) | 29.60 | 28.49 | 1,306,810 |
| QEFA | 86.45▼ | -1.04 (-1.19%) | 88.04 | 86.45 | 109,064 |
| QFIN | 18.17▼ | -1.06 (-5.51%) | 19.45 | 18.0101 | 2,825,623 |
| QGRD | 26.2666▼ | -0.5314 (-1.98%) | 27.23 | 26.2666 | 8,308 |
| QGRO | 108.25▼ | -2.37 (-2.14%) | 112.58 | 108.17 | 75,621 |
| QGRW | 56.17▼ | -1.13 (-1.97%) | 58.765 | 56.15 | 289,022 |
| QHDG | 28.8092▼ | -0.4468 (-1.53%) | 28.8092 | 28.8092 | 33 |
| QIDX | 10.40▼ | -0.12 (-1.14%) | 10.52 | 10.40 | 2,200 |
| QINT | 60.17▼ | -0.86 (-1.41%) | 61.575 | 60.15 | 23,037 |
| QIPT | 2.19▼ | -0.02 (-0.90%) | 2.245 | 2.155 | 166,993 |
| QIS | 17.44▼ | -1.144 (-6.16%) | 18.792 | 17.44 | 2,900 |
| QLD | 64.41▼ | -70.78 (-52.36%) | 70.79 | 64.229 | 7,603,580 |
| QLDY | 46.45▼ | -1.05 (-2.21%) | 48.80 | 46.25 | 39,100 |
| QLTI | 24.8226▼ | -0.3814 (-1.51%) | 24.94 | 24.8226 | 5,395 |
| QMID | 26.8859▼ | -0.4872 (-1.78%) | 26.8859 | 26.8859 | 4 |
| QMOM | 61.2238▼ | -2.2057 (-3.48%) | 64.9463 | 61.2238 | 19,390 |
| QNST | 13.05▼ | -0.13 (-0.99%) | 13.60 | 12.98 | 557,467 |
| QNXT | 26.111▼ | -0.614 (-2.30%) | 26.23 | 26.111 | 600 |
| QOWZ | 34.3394▼ | -0.4673 (-1.34%) | 34.8401 | 34.3394 | 669 |
| QPUX | 15.53▼ | -4.943 (-24.14%) | 22.345 | 15.33 | 403,863 |
| QPX | 41.744▼ | -0.698 (-1.64%) | 43.11 | 41.744 | 2,700 |
| QQA | 51.21▼ | -1.10 (-2.10%) | 53.39 | 51.14 | 103,604 |
| QQEW | 134.54▼ | -3.03 (-2.20%) | 139.53 | 134.47 | 58,200 |
| QQH | 73.00▼ | -2.40 (-3.18%) | 77.79 | 72.975 | 35,500 |
| QQJG | 25.8235▼ | -0.6665 (-2.52%) | 26.085 | 25.79 | 1,701 |
| QQMG | 40.4084▼ | -1.0886 (-2.62%) | 42.44 | 40.37 | 26,819 |
| QQQ | 585.67▼ | -14.20 (-2.37%) | 614.02 | 584.75 | 112,077,458 |
| QQQA | 44.7203▼ | -1.8179 (-3.91%) | 47.555 | 44.69 | 8,408 |
| QQQE | 96.91▼ | -2.14 (-2.16%) | 100.50 | 96.83 | 529,179 |
| QQQG | 22.756▼ | -0.654 (-2.79%) | 23.78 | 22.756 | 4,054 |
| QQQH | 52.9304▼ | -0.8496 (-1.58%) | 54.6257 | 52.92 | 38,620 |
| QQQI | 52.14▼ | -1.22 (-2.29%) | 54.57 | 52.08 | 9,276,422 |
| QQQJ | 34.52▼ | -0.88 (-2.49%) | 36.01 | 34.47 | 150,485 |
| QQQM | 241.11▼ | -5.84 (-2.36%) | 252.78 | 240.7621 | 12,592,009 |
| QQQP | 159.8966▼ | -8.0674 (-4.80%) | 159.8966 | 159.8966 | 656 |
| QQQS | 31.1738▼ | -0.6392 (-2.01%) | 32.625 | 31.1701 | 2,997 |
| QQQT | 17.305▼ | -0.475 (-2.67%) | 18.16 | 17.26 | 38,615 |
| QQQX | 26.54▼ | -0.61 (-2.25%) | 27.66 | 26.52 | 124,300 |
| QQQY | 23.48▼ | -0.59 (-2.45%) | 24.27 | 23.46 | 158,200 |
| QQWZ | 24.1195▼ | -0.5689 (-2.30%) | 24.54 | 24.1195 | 1,557 |
| QQXL | 39.5359▼ | -2.0871 (-5.01%) | 43.6201 | 39.5359 | 9,078 |
| QQXT | 95.91▼ | -0.89 (-0.92%) | 97.97 | 95.86 | 22,000 |
| QRFT | 59.38▼ | -1.062 (-1.76%) | 59.43 | 59.38 | 600 |
| QRVO | 79.25▼ | -2.36 (-2.89%) | 82.775 | 78.70 | 3,328,918 |
| QS | 11.72▼ | -0.74 (-5.94%) | 13.26 | 11.67 | 27,515,674 |
| QSIX | 36.1233▼ | -0.8077 (-2.19%) | 37.6765 | 36.1233 | 1,249 |
| QSML | 26.684▼ | -0.405 (-1.50%) | 26.8899 | 26.684 | 430 |
| QTEC | 214.01▼ | -8.15 (-3.67%) | 226.46 | 213.75 | 292,300 |
| QTOP | 30.44▼ | -0.76 (-2.44%) | 31.98 | 30.39 | 304,800 |
| QTPI | 25.475▼ | -0.093 (-0.36%) | 25.475 | 25.475 | 100 |
| QTR | 34.716▼ | -0.673 (-1.90%) | 35.39 | 34.716 | 200 |
| QTTB | 1.93▼ | -0.19 (-8.96%) | 2.27 | 1.905 | 108,871 |
| QTUM | 100.36▼ | -4.21 (-4.03%) | 107.04 | 100.23 | 1,968,306 |
| QUIK | 5.485▼ | -0.395 (-6.72%) | 6.32 | 5.28 | 183,397 |
| QUP | 34.898▼ | -3.559 (-9.25%) | 34.898 | 34.898 | 300 |
| QUS | 168.35▼ | -1.923 (-1.13%) | 172.17 | 168.35 | 10,486 |
| QVML | 38.512▼ | -0.554 (-1.42%) | 39.82 | 38.50 | 26,000 |
| QVMM | 28.997▼ | -0.458 (-1.55%) | 28.997 | 28.997 | 100 |
| QVMS | 26.454▼ | -0.417 (-1.55%) | 26.454 | 26.454 | 100 |
| RA | 12.85▼ | -0.01 (-0.08%) | 12.95 | 12.82 | 176,852 |
| RAA | 26.788▼ | -0.298 (-1.10%) | 27.40 | 26.785 | 52,100 |
| RAYA | 3.325▼ | -0.425 (-11.33%) | 3.85 | 3.3201 | 19,701 |
| RBBN | 2.76▼ | -0.09 (-3.16%) | 2.96 | 2.73 | 653,600 |
| RBLD | 73.1528▼ | -1.0972 (-1.48%) | 73.83 | 73.1528 | 374 |
| RBLX | 91.70▼ | -5.67 (-5.82%) | 98.515 | 91.33 | 15,268,869 |
| RBLY | 33.83▼ | -2.501 (-6.88%) | 35.293 | 33.83 | 2,516 |
| RBNE | 0.6718▼ | -0.1407 (-17.32%) | 0.8451 | 0.67 | 485,199 |
| RBOT | 2.58▼ | -0.23 (-8.19%) | 3.00 | 2.52 | 95,666 |
| RCAT | 6.14▼ | -0.47 (-7.11%) | 7.20 | 6.125 | 8,510,200 |
| RCGE | 26.891▼ | -0.289 (-1.06%) | 27.14 | 26.891 | 1,000 |
| RCKT | 2.84▼ | -0.04 (-1.39%) | 3.07 | 2.815 | 2,872,322 |
| RCON | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.15 | 20,078 |
| RCS | 6.79▼ | -0.12 (-1.74%) | 7.00 | 6.75 | 149,100 |
| RCTR | 31.896▼ | -1.004 (-3.05%) | 33.61 | 31.896 | 3,266 |
| RDCM | 12.46▼ | -0.08 (-0.64%) | 12.68 | 12.36 | 57,400 |
| RDTY | 39.244▼ | -0.684 (-1.71%) | 40.91 | 39.244 | 10,700 |
| RDW | 5.06▼ | -0.42 (-7.66%) | 5.75 | 5.03 | 7,278,400 |
| RDYY | 34.84▼ | -1.335 (-3.69%) | 36.89 | 34.17 | 16,890 |
| REAI | 18.296▼ | -0.238 (-1.28%) | 18.296 | 18.296 | 400 |
| RECS | 39.34▼ | -0.58 (-1.45%) | 40.67 | 39.28 | 642,900 |
| REKR | 1.75▼ | -0.16 (-8.38%) | 1.99 | 1.73 | 3,357,900 |
| RELI | 0.652▼ | -0.0686 (-9.52%) | 0.75 | 0.652 | 300,641 |
| RELL | 9.43▼ | -0.36 (-3.68%) | 10.28 | 9.4001 | 76,180 |
| RETL | 7.00▼ | -0.28 (-3.85%) | 7.56 | 6.99 | 500,170 |
| REVG | 48.85▼ | -1.92 (-3.78%) | 52.14 | 48.81 | 1,372,812 |
| REVS | 27.243▼ | -0.347 (-1.26%) | 27.92 | 27.243 | 23,800 |
| RFCI | 22.6849▼ | -0.0501 (-0.22%) | 22.71 | 22.6849 | 655 |
| RFDA | 61.1331▼ | -0.8241 (-1.33%) | 62.96 | 61.1331 | 1,567 |
| RFG | 49.4988▼ | -0.9572 (-1.90%) | 50.97 | 49.4988 | 6,886 |
| RFI | 11.08▼ | -0.09 (-0.81%) | 11.35 | 11.08 | 170,400 |
| RFIL | 5.85▼ | -0.24 (-3.94%) | 6.4597 | 5.74 | 66,791 |
| RFLR | 26.9475▼ | -0.3785 (-1.39%) | 27.66 | 26.94 | 11,632 |
| RFM | 14.02▼ | -0.21 (-1.48%) | 14.322 | 13.988 | 67,689 |
| RFV | 121.2124▼ | -2.2886 (-1.85%) | 125.16 | 121.2124 | 4,619 |
| RGR | 28.81▼ | -0.55 (-1.87%) | 29.91 | 28.74 | 301,240 |
| RGT | 12.04▼ | -0.12 (-0.99%) | 12.37 | 12.01 | 42,400 |
| RGTI | 22.80▼ | -2.66 (-10.45%) | 26.88 | 22.65 | 54,124,746 |
| RGTX | 60.44▼ | -16.36 (-21.30%) | 85.261 | 59.98 | 1,054,000 |
| RHRX | 17.4646▼ | -0.3069 (-1.73%) | 17.55 | 17.4646 | 192 |