Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 52.02▼ | -0.67 (-1.27%) | 52.6101 | 51.8334 | 9,914,293 |
| QQQM | 245.83▼ | -3.55 (-1.42%) | 249.015 | 244.90 | 8,582,648 |
| QQQP | 164.36▼ | -4.8947 (-2.89%) | 164.36 | 163.64 | 311 |
| QQQS | 33.974▼ | -1.034 (-2.95%) | 35.10 | 33.95 | 11,900 |
| QQQT | 16.605▼ | -0.231 (-1.37%) | 16.80 | 16.51 | 30,027 |
| QQQX | 27.07▼ | -0.30 (-1.10%) | 27.2799 | 26.91 | 197,918 |
| QQQY | 22.14▼ | -0.46 (-2.04%) | 22.42 | 22.08 | 236,300 |
| QQUP | 50.53▼ | -2.012 (-3.83%) | 51.46 | 49.4701 | 44,439 |
| QQXL | 40.01▼ | -1.056 (-2.57%) | 40.66 | 39.50 | 6,400 |
| QRMI | 15.7153▼ | -0.0997 (-0.63%) | 15.77 | 15.7001 | 23,096 |
| QS | 7.76▼ | -0.73 (-8.60%) | 8.3599 | 7.7201 | 18,538,023 |
| QSI | 0.9321▼ | -0.0979 (-9.50%) | 1.04 | 0.9248 | 8,032,092 |
| QSIX | 36.4714▼ | -0.4542 (-1.23%) | 36.75 | 36.36 | 12,103 |
| QSU | 3.38▼ | -0.70 (-17.16%) | 3.89 | 3.34 | 731,900 |
| QTEC | 219.94▼ | -4.78 (-2.13%) | 224.36 | 218.87 | 476,940 |
| QTOP | 30.93▼ | -0.3944 (-1.26%) | 31.28 | 30.665 | 660,177 |
| QTR | 29.67▼ | -0.309 (-1.03%) | 29.79 | 29.67 | 1,289 |
| QTRX | 5.88▼ | -0.44 (-6.96%) | 6.41 | 5.852 | 676,114 |
| QUBT | 7.81▼ | -1.32 (-14.46%) | 8.89 | 7.70 | 19,144,094 |
| QUSA | 17.9286▼ | -0.1134 (-0.63%) | 18.03 | 17.9286 | 9,495 |
| QXQ | 26.6757▼ | -0.3906 (-1.44%) | 26.84 | 26.6757 | 11,837 |
| QYLD | 17.33▼ | -0.18 (-1.03%) | 17.4942 | 17.26 | 17,463,966 |
| QYLG | 26.53▼ | -0.376 (-1.40%) | 26.835 | 26.51 | 118,800 |
| RAL | 38.39▼ | -17.89 (-31.79%) | 41.875 | 37.2701 | 10,124,471 |
| RAND | 10.295▼ | -0.285 (-2.69%) | 10.88 | 10.05 | 18,163 |
| RANI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.07 | 1,831,493 |
| RBLX | 60.57▼ | -2.50 (-3.96%) | 64.84 | 60.07 | 18,769,832 |
| RBLY | 20.749▼ | -1.071 (-4.91%) | 21.73 | 20.749 | 4,500 |
| RBRK | 48.34▼ | -3.53 (-6.81%) | 53.27 | 48.105 | 7,879,047 |
| RC | 1.97▼ | -0.07 (-3.43%) | 2.0527 | 1.96 | 2,102,055 |
| RCKT | 3.00▼ | -0.33 (-9.91%) | 3.34 | 3.00 | 3,078,948 |
| RCUS | 20.03▼ | -0.96 (-4.57%) | 21.64 | 19.91 | 923,361 |
| RDNT | 64.52▼ | -3.16 (-4.67%) | 68.815 | 64.50 | 1,153,749 |
| RDZN | 1.52▼ | -0.17 (-10.06%) | 1.68 | 1.52 | 173,150 |
| REAL | 12.57▼ | -1.07 (-7.84%) | 13.57 | 12.395 | 4,433,352 |
| REAX | 3.05▼ | -0.17 (-5.28%) | 3.27 | 3.015 | 2,269,698 |
| REKR | 0.8956▼ | -0.0744 (-7.67%) | 0.9624 | 0.8927 | 3,014,095 |
| RENT | 6.09▼ | -0.48 (-7.31%) | 6.455 | 5.92 | 66,470 |
| RGEN | 139.66▼ | -6.45 (-4.41%) | 147.1633 | 138.515 | 773,058 |
| RGS | 21.57▼ | -1.47 (-6.38%) | 22.97 | 21.19 | 47,800 |
| RGTI | 14.975▼ | -2.215 (-12.89%) | 16.645 | 14.83 | 36,616,028 |
| RGTX | 4.90▼ | -1.71 (-25.87%) | 6.185 | 4.81 | 5,004,897 |
| RGYY | 14.0531▼ | -0.8393 (-5.64%) | 14.31 | 14.02 | 9,425 |
| RIGL | 33.22▼ | -1.73 (-4.95%) | 35.68 | 33.05 | 422,038 |
| RILA | 10.6636▼ | -0.2464 (-2.26%) | 10.6636 | 10.6636 | 94 |
| RIOT | 12.06▼ | -2.08 (-14.71%) | 14.18 | 11.815 | 31,398,751 |
| RIOX | 5.60▼ | -2.35 (-29.56%) | 7.95 | 5.33 | 1,041,344 |
| RITR | 0.87▼ | -0.0158 (-1.78%) | 0.92 | 0.865 | 48,345 |
| RIVN | 13.73▼ | -0.64 (-4.45%) | 14.34 | 13.58 | 29,469,087 |
| RKDA | 1.76▼ | -0.14 (-7.37%) | 1.93 | 1.76 | 19,114 |
| RKLB | 66.32▼ | -6.79 (-9.29%) | 72.99 | 65.20 | 22,675,406 |
| RKLX | 32.18▼ | -7.46 (-18.82%) | 39.31 | 31.04 | 2,230,067 |
| RL | 338.66▼ | -16.04 (-4.52%) | 341.485 | 320.00 | 2,076,793 |
| RM | 34.47▼ | -5.88 (-14.57%) | 39.15 | 33.23 | 124,306 |
| RMAX | 7.15▼ | -0.13 (-1.79%) | 7.27 | 7.12 | 108,802 |
| RMNI | 3.20▼ | -0.06 (-1.84%) | 3.28 | 3.165 | 291,307 |
| RNAC | 6.28▼ | -0.56 (-8.19%) | 6.93 | 6.28 | 154,946 |
| RND | 28.7208▼ | -0.4994 (-1.71%) | 28.88 | 28.7208 | 286 |
| RNW | 5.16▼ | -0.19 (-3.55%) | 5.32 | 5.13 | 707,212 |
| ROBT | 49.0019▼ | -1.4891 (-2.95%) | 50.155 | 48.925 | 54,764 |
| ROKU | 86.05▼ | -6.08 (-6.60%) | 89.7922 | 82.72 | 6,383,515 |
| ROM | 83.02▼ | -3.11 (-3.61%) | 86.22 | 82.30 | 49,368 |
| RONB | 23.50▼ | -0.40 (-1.67%) | 23.9225 | 23.44 | 266,279 |
| ROOT | 57.68▼ | -3.53 (-5.77%) | 60.83 | 57.12 | 327,456 |
| RR | 3.04▼ | -0.42 (-12.14%) | 3.39 | 3.02 | 26,047,229 |
| RRGB | 3.53▼ | -0.17 (-4.59%) | 3.70 | 3.4909 | 171,389 |
| RSKD | 4.14▼ | -0.16 (-3.72%) | 4.35 | 4.13 | 964,119 |
| RSMV | 26.9618▼ | -0.2224 (-0.82%) | 27.08 | 26.82 | 19,212 |
| RSPC | 37.6524▼ | -0.3476 (-0.91%) | 37.85 | 37.49 | 3,995 |
| RSPT | 45.12▼ | -0.77 (-1.68%) | 45.97 | 44.92 | 415,451 |
| RTYY | 15.64▼ | -0.9409 (-5.67%) | 16.22 | 15.64 | 31,535 |
| RUBI | 0.551▼ | -0.055 (-9.08%) | 0.613 | 0.551 | 105,100 |
| RUM | 5.35▼ | -0.37 (-6.47%) | 5.6399 | 5.295 | 2,990,430 |
| RVER | 28.3063▼ | -1.2937 (-4.37%) | 28.91 | 28.3063 | 1,785 |
| RVNL | 26.5954▼ | -2.7166 (-9.27%) | 29.01 | 25.96 | 32,358 |
| RVP | 0.65▼ | -0.06 (-8.45%) | 0.72 | 0.65 | 101,147 |
| RXI | 203.43▼ | -2.87 (-1.39%) | 204.489 | 202.89 | 13,927 |
| RXRX | 3.56▼ | -0.34 (-8.72%) | 3.875 | 3.54 | 40,627,163 |
| RYLD | 15.29▼ | -0.21 (-1.35%) | 15.5137 | 15.245 | 1,260,811 |
| RZLV | 2.25▼ | -0.11 (-4.66%) | 2.43 | 2.21 | 22,144,310 |
| SABA | 8.04▼ | -0.02 (-0.25%) | 8.1199 | 8.03 | 169,492 |
| SABR | 1.10▼ | -0.095 (-7.95%) | 1.21 | 1.0701 | 12,108,608 |
| SAGT | 1.50▼ | -0.12 (-7.41%) | 1.63 | 1.50 | 15,204 |
| SAIH | 5.93▼ | -1.00 (-14.43%) | 6.57 | 5.90 | 4,903 |
| SAMT | 38.46▼ | -0.93 (-2.36%) | 39.16 | 38.41 | 211,225 |
| SANA | 3.55▼ | -0.52 (-12.78%) | 4.07 | 3.53 | 3,609,659 |
| SAWG | 21.5276▼ | -0.2792 (-1.28%) | 21.72 | 21.5276 | 266 |
| SBET | 6.07▼ | -1.01 (-14.27%) | 6.845 | 5.975 | 14,329,521 |
| SBEV | 0.508▼ | -0.082 (-13.90%) | 0.59 | 0.498 | 66,100 |
| SBFM | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.15 | 105,723 |
| SBLX | 2.34▼ | -0.37 (-13.65%) | 2.87 | 2.32 | 302,400 |
| SCHB | 26.11▼ | -0.33 (-1.25%) | 26.365 | 26.05 | 11,234,294 |
| SCHG | 30.46▼ | -0.62 (-1.99%) | 30.92 | 30.40 | 21,490,452 |
| SCHK | 32.60▼ | -0.42 (-1.27%) | 32.885 | 32.52 | 1,519,582 |
| SCHX | 26.68▼ | -0.35 (-1.29%) | 26.9301 | 26.62 | 31,446,761 |
| SCLX | 7.86▼ | -0.89 (-10.17%) | 8.76 | 7.84 | 74,374 |
| SCM | 11.64▼ | -0.58 (-4.75%) | 12.26 | 11.57 | 529,700 |
| SCSC | 36.36▼ | -7.97 (-17.98%) | 40.155 | 35.5422 | 620,242 |
| SDTY | 43.373▼ | -0.5379 (-1.22%) | 43.68 | 43.29 | 20,700 |
| SEER | 1.75▼ | -0.06 (-3.31%) | 1.82 | 1.73 | 273,373 |