Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUX | 18.55▼ | -2.62 (-12.38%) | 21.1634 | 18.17 | 266,582 |
| SOVF | 27.542▼ | -0.407 (-1.46%) | 28.00 | 27.52 | 4,400 |
| SPAM | 32.3801▼ | -0.5653 (-1.72%) | 32.8801 | 32.3801 | 1,279 |
| SPBC | 43.8211▼ | -0.4741 (-1.07%) | 44.34 | 43.7125 | 2,284 |
| SPCB | 8.41▼ | -0.47 (-5.29%) | 9.21 | 8.205 | 242,364 |
| SPCY | 20.904▼ | -1.882 (-8.26%) | 22.24 | 20.50 | 900 |
| SPGP | 108.39▼ | -2.25 (-2.03%) | 110.5689 | 107.99 | 119,261 |
| SPMD | 55.21▼ | -1.06 (-1.88%) | 56.28 | 55.03 | 3,487,602 |
| SPPL | 4.555▼ | -0.385 (-7.79%) | 5.21 | 4.555 | 6,426 |
| SPRY | 7.32▼ | -0.89 (-10.84%) | 8.16 | 7.29 | 3,033,586 |
| SPWH | 1.90▼ | -0.10 (-5.00%) | 2.0189 | 1.895 | 262,668 |
| SQLV | 40.571▼ | -0.916 (-2.21%) | 41.37 | 40.571 | 1,600 |
| SRAD | 21.81▼ | -0.52 (-2.33%) | 22.459 | 21.66 | 1,783,465 |
| SRFM | 2.51▼ | -0.12 (-4.56%) | 2.60 | 2.45 | 3,069,615 |
| SRG | 3.72▼ | -0.44 (-10.58%) | 4.16 | 3.68 | 517,840 |
| SRI | 5.51▼ | -0.21 (-3.67%) | 5.82 | 5.425 | 183,316 |
| SRVR | 28.96▼ | -0.29 (-0.99%) | 29.3298 | 28.88 | 78,673 |
| SSB | 85.31▼ | -3.79 (-4.25%) | 89.44 | 85.125 | 623,611 |
| SSD | 158.51▼ | -5.66 (-3.45%) | 164.5937 | 158.17 | 254,067 |
| SSPY | 84.729▼ | -1.007 (-1.17%) | 84.729 | 84.729 | 100 |
| SSYS | 8.53▼ | -0.42 (-4.69%) | 9.08 | 8.52 | 793,748 |
| ST | 28.81▼ | -1.22 (-4.06%) | 30.07 | 28.785 | 1,261,972 |
| STAI | 0.3976▼ | -0.0231 (-5.49%) | 0.4249 | 0.381 | 1,128,519 |
| STEM | 15.57▼ | -1.12 (-6.71%) | 16.63 | 15.38 | 169,556 |
| STEX | 3.73▼ | -0.14 (-3.62%) | 3.90 | 3.61 | 474,900 |
| STHH | 46.008▼ | -1.031 (-2.19%) | 46.75 | 46.008 | 200 |
| STIM | 1.65▼ | -0.34 (-17.09%) | 2.03 | 1.49 | 7,896,922 |
| STKE | 2.20▼ | -0.21 (-8.71%) | 2.479 | 2.10 | 361,600 |
| STM | 22.74▼ | -0.60 (-2.57%) | 23.28 | 22.51 | 4,383,400 |
| STN | 99.16▼ | -6.75 (-6.37%) | 105.505 | 98.14 | 379,495 |
| STNE | 16.15▼ | -0.62 (-3.70%) | 16.90 | 16.085 | 5,850,965 |
| STSS | 2.86▼ | -0.22 (-7.14%) | 3.13 | 2.82 | 191,331 |
| STUB | 12.82▼ | -2.05 (-13.79%) | 14.943 | 12.50 | 8,262,500 |
| STVN | 21.51▼ | -0.57 (-2.58%) | 22.57 | 20.97 | 324,403 |
| STWD | 17.63▼ | -0.20 (-1.12%) | 17.91 | 17.60 | 2,861,400 |
| STXK | 31.6142▼ | -0.7008 (-2.17%) | 32.166 | 31.532 | 17,294 |
| STXM | 27.2704▼ | -0.4601 (-1.66%) | 27.5656 | 27.2078 | 5,813 |
| SUIG | 1.78▼ | -0.34 (-16.04%) | 2.08 | 1.75 | 2,199,400 |
| SUPP | 69.114▼ | -0.7313 (-1.05%) | 69.114 | 69.114 | 100 |
| SVC | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.64 | 1,779,316 |
| SVCO | 4.01▼ | -0.25 (-5.87%) | 4.38 | 3.79 | 230,664 |
| SVRE | 0.97▼ | -0.0111 (-1.13%) | 1.05 | 0.96 | 68,997 |
| SVV | 7.70▼ | -0.41 (-5.06%) | 8.14 | 7.695 | 1,088,542 |
| SWBI | 8.30▼ | -0.17 (-2.01%) | 8.49 | 8.27 | 536,634 |
| SWKS | 63.16▼ | -3.44 (-5.17%) | 66.32 | 62.2365 | 3,997,617 |
| SXC | 6.41▼ | -0.34 (-5.04%) | 6.68 | 6.40 | 1,281,000 |
| SZNE | 33.2124▼ | -0.554 (-1.64%) | 33.2703 | 33.10 | 5,261 |
| TACK | 29.41▼ | -0.20 (-0.68%) | 29.63 | 29.304 | 38,500 |
| TAIT | 1.14▼ | -0.96 (-45.71%) | 1.3999 | 1.11 | 935,093 |
| TANH | 1.01▼ | -0.11 (-9.82%) | 1.14 | 0.94 | 125,180 |
| TASK | 11.40▼ | -0.31 (-2.65%) | 11.797 | 11.28 | 413,134 |
| TBBK | 59.72▼ | -1.82 (-2.96%) | 62.45 | 59.54 | 541,550 |
| TBLU | 51.543▼ | -1.087 (-2.07%) | 52.249 | 51.543 | 2,300 |
| TCBS | 15.79▼ | -0.21 (-1.31%) | 15.96 | 15.78 | 5,392 |
| TCHI | 23.8938▼ | -0.2262 (-0.94%) | 24.0935 | 23.837 | 15,821 |
| TCRX | 0.97▼ | -0.13 (-11.82%) | 1.12 | 0.9601 | 1,815,937 |
| TDIC | 0.3428▼ | -0.0807 (-19.06%) | 0.4324 | 0.3209 | 322,155 |
| TDOC | 6.75▼ | -0.17 (-2.46%) | 6.92 | 6.58 | 9,735,362 |
| TEKX | 39.8158▼ | -0.4914 (-1.22%) | 40.0201 | 39.8158 | 545 |
| TENB | 26.06▼ | -0.92 (-3.41%) | 27.22 | 25.90 | 1,138,290 |
| TEXN | 26.69▼ | -0.3148 (-1.17%) | 26.69 | 26.69 | 372 |
| TGEN | 6.23▼ | -0.28 (-4.30%) | 6.61 | 6.01 | 655,900 |
| TGLB | 25.4154▼ | -0.3231 (-1.26%) | 25.4154 | 25.4154 | 139 |
| THO | 96.39▼ | -2.26 (-2.29%) | 99.215 | 94.66 | 406,925 |
| THRY | 5.81▼ | -0.07 (-1.19%) | 5.89 | 5.70 | 934,924 |
| TIC | 9.25▼ | -0.53 (-5.42%) | 9.78 | 9.19 | 4,740,700 |
| TIL | 12.77▼ | -1.65 (-11.44%) | 14.5393 | 12.28 | 199,913 |
| TIVC | 1.503▼ | -0.407 (-21.31%) | 1.85 | 1.47 | 73,573 |
| TLCI | 25.552▼ | -0.334 (-1.29%) | 25.79 | 25.537 | 2,000 |
| TLF | 2.61▼ | -0.21 (-7.45%) | 2.86 | 2.61 | 30,490 |
| TLRY | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.01 | 48,778,256 |
| TLS | 5.72▼ | -0.13 (-2.22%) | 5.99 | 5.695 | 1,155,546 |
| TLYS | 1.26▼ | -0.05 (-3.82%) | 1.338 | 1.2151 | 43,784 |
| TMCI | 2.89▼ | -0.14 (-4.62%) | 3.14 | 2.89 | 885,554 |
| TMSL | 33.99▼ | -0.54 (-1.56%) | 34.59 | 33.80 | 230,300 |
| TNA | 39.01▼ | -2.47 (-5.95%) | 41.645 | 38.50 | 13,449,057 |
| TOGA | 32.335▼ | -0.524 (-1.59%) | 32.79 | 32.335 | 1,100 |
| TOMZ | 0.7501▼ | -0.0705 (-8.59%) | 0.8201 | 0.69 | 82,124 |
| TOON | 0.631▼ | -0.049 (-7.21%) | 0.70 | 0.631 | 328,300 |
| TOPP | 1.08▼ | -0.12 (-10.00%) | 1.20 | 1.04 | 18,420 |
| TOVX | 0.2374▼ | -0.0326 (-12.07%) | 0.27 | 0.23 | 3,147,530 |
| TPLC | 44.647▼ | -0.503 (-1.11%) | 45.232 | 44.595 | 14,100 |
| TPSC | 39.332▼ | -0.892 (-2.22%) | 40.30 | 39.332 | 11,600 |
| TREE | 48.40▼ | -0.72 (-1.47%) | 50.32 | 48.37 | 190,695 |
| TRIB | 0.82▼ | -0.06 (-6.82%) | 0.88 | 0.80 | 35,100 |
| TRIP | 14.38▼ | -0.58 (-3.88%) | 15.285 | 14.22 | 3,358,592 |
| TRNS | 53.20▼ | -1.09 (-2.01%) | 55.35 | 52.64 | 84,588 |
| TROW | 97.42▼ | -4.30 (-4.23%) | 101.67 | 96.575 | 2,173,509 |
| TRUP | 36.34▼ | -1.40 (-3.71%) | 37.9041 | 35.69 | 433,760 |
| TSAT | 23.83▼ | -1.06 (-4.26%) | 25.75 | 23.51 | 133,823 |
| TSE | 0.96▼ | -0.014 (-1.44%) | 1.03 | 0.911 | 304,100 |
| TSME | 38.94▼ | -0.98 (-2.45%) | 39.99 | 38.805 | 103,837 |
| TSQ | 4.96▼ | -0.21 (-4.06%) | 5.275 | 4.90 | 109,100 |
| TSSI | 8.05▼ | -0.59 (-6.83%) | 9.5373 | 8.00 | 3,890,132 |
| TTAN | 84.97▼ | -4.37 (-4.89%) | 88.96 | 84.70 | 583,100 |
| TTC | 69.71▼ | -0.58 (-0.83%) | 70.66 | 69.585 | 903,911 |
| TTD | 40.21▼ | -1.72 (-4.10%) | 41.91 | 39.75 | 14,631,430 |
| TU | 14.28▼ | -0.27 (-1.86%) | 14.56 | 14.235 | 6,894,715 |
| TUSK | 1.85▼ | -0.10 (-5.13%) | 1.97 | 1.84 | 203,375 |
| TVGN | 0.3869▼ | -0.0302 (-7.24%) | 0.42 | 0.38 | 635,776 |