Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RADX | 1.52▼ | -0.49 (-24.38%) | 2.00 | 1.50 | 162,800 |
| RARE | 13.07▼ | -0.54 (-3.97%) | 13.59 | 12.88 | 5,275,373 |
| RBBN | 1.825▼ | -0.175 (-8.75%) | 1.955 | 1.80 | 1,823,575 |
| RBLD | 83.2978▼ | -0.4322 (-0.52%) | 83.54 | 83.2978 | 812 |
| RCL | 249.30▼ | -6.04 (-2.37%) | 257.13 | 248.64 | 1,882,453 |
| RDN | 35.36▼ | -0.49 (-1.37%) | 35.93 | 34.27 | 2,340,905 |
| RDTY | 35.50▼ | -0.265 (-0.74%) | 35.545 | 35.39 | 5,199 |
| RDVY | 79.71▼ | -0.45 (-0.56%) | 80.23 | 79.455 | 1,631,162 |
| RDY | 11.55▼ | -0.36 (-3.02%) | 11.82 | 11.51 | 3,742,385 |
| REAI | 20.7671▼ | -0.0251 (-0.12%) | 20.7671 | 20.7671 | 21 |
| REET | 26.52▼ | -0.30 (-1.12%) | 26.62 | 26.38 | 3,848,898 |
| REFR | 0.3602▼ | -0.0208 (-5.46%) | 0.3925 | 0.3505 | 105,974 |
| REG | 74.05▼ | -0.48 (-0.64%) | 74.48 | 73.76 | 1,077,995 |
| REKR | 0.4387▼ | -0.0288 (-6.16%) | 0.465 | 0.425 | 2,146,468 |
| RESM | 23.4754▼ | -0.1715 (-0.73%) | 23.4754 | 23.4754 | 29 |
| REZ | 91.54▼ | -0.8945 (-0.97%) | 92.07 | 91.035 | 112,826 |
| RFG | 58.363▼ | -0.587 (-1.00%) | 59.04 | 58.31 | 5,820 |
| RFIL | 8.21▼ | -0.84 (-9.28%) | 9.175 | 8.02 | 590,217 |
| RFM | 13.48▼ | -0.28 (-2.03%) | 13.65 | 13.48 | 22,500 |
| RFMZ | 12.29▼ | -0.22 (-1.76%) | 12.60 | 12.20 | 145,118 |
| RGEF | 34.25▼ | -0.4169 (-1.20%) | 34.62 | 34.25 | 2,286 |
| RGLO | 32.9819▼ | -0.4511 (-1.35%) | 33.46 | 32.9819 | 21,715 |
| RGT | 14.28▼ | -0.14 (-0.97%) | 14.388 | 14.19 | 9,675 |
| RH | 124.83▼ | -9.34 (-6.96%) | 133.61 | 124.77 | 1,083,237 |
| RIBB | 8.10▼ | -0.30 (-3.57%) | 8.99 | 7.68 | 32,864 |
| RIET | 8.94▼ | -0.165 (-1.81%) | 9.04 | 8.94 | 158,506 |
| RIFR | 27.7325▼ | -0.1929 (-0.69%) | 27.81 | 27.7325 | 2,679 |
| RILY | 5.99▼ | -0.25 (-4.01%) | 6.25 | 5.95 | 520,881 |
| RITA | 20.6971▼ | -0.0679 (-0.33%) | 21.78 | 20.60 | 3,567 |
| RITM | 9.57▼ | -0.20 (-2.05%) | 9.735 | 9.555 | 4,846,986 |
| RIV | 10.44▼ | -0.15 (-1.42%) | 10.51 | 10.3403 | 156,393 |
| RJDI | 28.85▼ | -0.1433 (-0.49%) | 29.19 | 28.81 | 14,061 |
| RJF | 168.75▼ | -2.05 (-1.20%) | 171.36 | 168.36 | 1,098,978 |
| RLTY | 14.67▼ | -0.11 (-0.74%) | 14.74 | 14.57 | 78,447 |
| RMCA | 23.235▼ | -0.07 (-0.30%) | 23.235 | 23.235 | 73 |
| RMI | 14.215▼ | -0.335 (-2.30%) | 14.45 | 14.06 | 20,765 |
| RMM | 13.38▼ | -0.35 (-2.55%) | 13.705 | 13.33 | 68,284 |
| RMSG | 0.276▼ | -0.0396 (-12.55%) | 0.3299 | 0.2677 | 589,844 |
| RNAZ | 1.60▼ | -0.05 (-3.03%) | 1.6999 | 1.60 | 18,516 |
| RNP | 19.49▼ | -0.02 (-0.10%) | 19.51 | 19.32 | 178,693 |
| ROL | 33.77▼ | -1.54 (-4.36%) | 35.20 | 33.75 | 6,703,636 |
| RPID | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.13 | 213,109 |
| RQI | 11.53▼ | -0.16 (-1.37%) | 11.71 | 11.50 | 926,162 |
| RRGB | 7.25▼ | -0.51 (-6.57%) | 7.71 | 6.98 | 346,849 |
| RRR | 53.81▼ | -0.94 (-1.72%) | 55.06 | 53.648 | 943,600 |
| RRX | 152.47▼ | -1.40 (-0.91%) | 155.48 | 151.565 | 1,494,148 |
| RSF | 14.23▼ | -0.24 (-1.66%) | 14.4699 | 14.132 | 35,847 |
| RSMC | 27.5394▼ | -0.3001 (-1.08%) | 27.68 | 27.5394 | 3,466 |
| RSPU | 73.25▼ | -0.88 (-1.19%) | 74.34 | 73.195 | 94,460 |
| RSSL | 111.9025▼ | -0.8745 (-0.78%) | 111.9025 | 111.79 | 1,087 |
| RTH | 254.8553▼ | -4.7147 (-1.82%) | 256.315 | 254.8553 | 3,441 |
| RTO | 22.17▼ | -0.38 (-1.69%) | 22.515 | 22.125 | 1,846,866 |
| RTOO | 23.4043▼ | -0.1557 (-0.66%) | 23.445 | 23.37 | 4,869 |
| RTYY | 8.26▼ | -0.128 (-1.53%) | 8.39 | 8.26 | 11,452 |
| RUSC | 37.0003▼ | -0.3147 (-0.84%) | 37.10 | 37.00 | 6,961 |
| RVNU | 23.71▼ | -0.14 (-0.59%) | 23.855 | 23.71 | 41,959 |
| RVSN | 3.76▼ | -0.09 (-2.34%) | 3.85 | 3.76 | 3,444 |
| RVT | 17.29▼ | -0.26 (-1.48%) | 17.8641 | 17.28 | 266,384 |
| RWK | 144.10▼ | -0.98 (-0.68%) | 145.08 | 144.08 | 15,146 |
| RWX | 26.6448▼ | -0.0752 (-0.28%) | 26.70 | 26.59 | 25,458 |
| RXI | 188.76▼ | -2.69 (-1.41%) | 189.42 | 188.61 | 400,410 |
| RYAAY | 51.95▼ | -1.21 (-2.28%) | 53.30 | 51.68 | 2,498,542 |
| RYLD | 15.80▼ | -0.12 (-0.75%) | 15.916 | 15.75 | 530,974 |
| RYLG | 23.9445▼ | -0.212 (-0.88%) | 23.9445 | 23.9445 | 194 |
| RYOJ | 3.90▼ | -0.47 (-10.76%) | 4.40 | 3.90 | 15,539 |
| RYTM | 96.77▼ | -5.67 (-5.53%) | 101.66 | 96.14 | 834,974 |
| RZG | 63.8164▼ | -0.9691 (-1.50%) | 64.84 | 63.66 | 3,762 |
| SAA | 33.4259▼ | -0.4341 (-1.28%) | 33.555 | 33.31 | 10,811 |
| SANG | 3.47▼ | -0.14 (-3.88%) | 3.50 | 3.47 | 684 |
| SARO | 23.27▼ | -0.33 (-1.40%) | 23.78 | 22.96 | 4,776,927 |
| SASS | 23.7743▼ | -0.1449 (-0.61%) | 23.85 | 23.7743 | 111 |
| SAWG | 23.8711▼ | -0.1651 (-0.69%) | 23.89 | 23.8711 | 330 |
| SAWS | 22.7632▼ | -0.2727 (-1.18%) | 22.7632 | 22.7632 | 190 |
| SBI | 7.30▼ | -0.07 (-0.95%) | 7.3699 | 7.27 | 122,751 |
| SBIO | 62.5402▼ | -1.1698 (-1.84%) | 64.03 | 62.05 | 79,279 |
| SBUX | 96.58▼ | -2.49 (-2.51%) | 98.90 | 96.04 | 6,731,344 |
| SCAP | 37.0676▼ | -0.2624 (-0.70%) | 37.24 | 37.0676 | 1,987 |
| SCD | 15.19▼ | -0.14 (-0.91%) | 15.43 | 15.19 | 48,483 |
| SCDS | 72.8298▼ | -0.6608 (-0.90%) | 72.8298 | 72.8298 | 18 |
| SCDV | 25.81▼ | -0.21 (-0.81%) | 25.875 | 25.77 | 6,684 |
| SCHA | 33.15▼ | -0.26 (-0.78%) | 33.48 | 33.08 | 3,833,731 |
| SCMB | 24.54▼ | -0.09 (-0.37%) | 24.67 | 24.53 | 5,541,070 |
| SCNI | 1.54▼ | -0.90 (-36.89%) | 1.88 | 1.50 | 1,366,643 |
| SCNX | 0.3315▼ | -0.0075 (-2.21%) | 0.3405 | 0.3315 | 113,494 |
| SCO | 19.66▼ | -0.74 (-3.63%) | 19.91 | 19.475 | 11,629,047 |
| SCYB | 25.60▼ | -0.07 (-0.27%) | 25.6707 | 25.60 | 1,189,897 |
| SCYX | 4.39▼ | -0.21 (-4.57%) | 4.63 | 4.37 | 64,468 |
| SDCP | 25.2952▼ | -0.0156 (-0.06%) | 25.33 | 25.2952 | 1,897 |
| SDFI | 34.99▼ | -0.03 (-0.09%) | 35.0101 | 34.99 | 12,340 |
| SDG | 88.665▼ | -0.588 (-0.66%) | 88.83 | 88.64 | 2,837 |
| SDHY | 15.38▼ | -0.14 (-0.90%) | 15.52 | 15.3201 | 139,009 |
| SDSI | 50.67▼ | -0.03 (-0.06%) | 50.72 | 50.64 | 32,425 |
| SE | 102.65▼ | -6.03 (-5.55%) | 107.40 | 102.50 | 4,131,298 |
| SEAT | 4.42▼ | -0.26 (-5.56%) | 4.63 | 4.365 | 92,514 |
| SEG | 24.79▼ | -0.56 (-2.21%) | 25.235 | 24.78 | 75,789 |
| SEIS | 31.4552▼ | -0.3951 (-1.24%) | 31.65 | 31.41 | 39,212 |
| SEMY | 12.38▼ | -0.03 (-0.24%) | 12.49 | 12.38 | 74,772 |
| SERV | 4.33▼ | -0.10 (-2.26%) | 4.43 | 4.27 | 2,393,155 |
| SF | 76.82▼ | -1.15 (-1.47%) | 78.18 | 76.39 | 723,391 |
| SHAK | 58.27▼ | -5.24 (-8.25%) | 62.89 | 57.73 | 1,642,336 |