Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGRW | 32.646▼ | -0.5403 (-1.63%) | 32.89 | 32.646 | 400 |
| GGT | 3.93▼ | -0.035 (-0.88%) | 4.04 | 3.92 | 422,600 |
| GGTL | 30.769▼ | -0.5365 (-1.71%) | 30.769 | 30.769 | 100 |
| GGUS | 58.08▼ | -1.06 (-1.79%) | 58.77 | 57.76 | 16,848 |
| GGZ | 14.68▼ | -0.36 (-2.39%) | 14.88 | 14.65 | 12,300 |
| GHY | 11.59▼ | -0.10 (-0.86%) | 11.75 | 11.57 | 92,684 |
| GIAX | 14.41▼ | -0.51 (-3.42%) | 14.91 | 14.30 | 51,586 |
| GIGB | 45.42▼ | -0.477 (-1.04%) | 45.73 | 45.39 | 88,834 |
| GIGL | 49.9107▼ | -0.5043 (-1.00%) | 50.09 | 49.9107 | 3,344 |
| GIL | 55.99▼ | -0.51 (-0.90%) | 56.64 | 55.37 | 1,233,300 |
| GILD | 137.21▼ | -3.90 (-2.76%) | 141.00 | 136.49 | 15,517,245 |
| GIND | 22.08▼ | -0.485 (-2.15%) | 22.54 | 22.06 | 15,820 |
| GINN | 68.174▼ | -1.4748 (-2.12%) | 69.03 | 67.79 | 2,364 |
| GINX | 31.755▼ | -0.6288 (-1.94%) | 31.99 | 31.655 | 6,433 |
| GIS | 37.01▼ | -0.49 (-1.31%) | 37.67 | 37.01 | 28,158,570 |
| GK | 23.878▼ | -0.6294 (-2.57%) | 23.8998 | 23.878 | 2,694 |
| GKAT | 40.2903▼ | -0.5155 (-1.26%) | 40.64 | 40.2903 | 307 |
| GLCR | 24.7479▼ | -0.4617 (-1.83%) | 25.23 | 24.7479 | 2,941 |
| GLD | 413.38▼ | -13.03 (-3.06%) | 428.59 | 411.27 | 26,108,743 |
| GLDM | 89.07▼ | -2.79 (-3.04%) | 92.32 | 88.61 | 13,719,530 |
| GLDY | 15.128▼ | -0.992 (-6.15%) | 15.91 | 15.04 | 100,500 |
| GLIBA | 35.38▼ | -0.26 (-0.73%) | 35.775 | 34.79 | 100,848 |
| GLIBK | 35.40▼ | -0.49 (-1.37%) | 36.41 | 35.13 | 679,952 |
| GLIN | 40.79▼ | -0.92 (-2.21%) | 41.71 | 40.68 | 41,358 |
| GLO | 5.55▼ | -0.11 (-1.94%) | 5.69 | 5.54 | 246,500 |
| GLOF | 51.4776▼ | -1.1129 (-2.12%) | 52.135 | 51.455 | 17,164 |
| GLOW | 29.7903▼ | -0.567 (-1.87%) | 30.25 | 29.76 | 3,431 |
| GLQ | 7.54▼ | -0.19 (-2.46%) | 7.74 | 7.54 | 19,096 |
| GLTR | 205.86▼ | -8.78 (-4.09%) | 214.35 | 205.29 | 158,972 |
| GLU | 18.55▼ | -1.03 (-5.26%) | 19.47 | 18.55 | 16,881 |
| GMAB | 25.10▼ | -0.63 (-2.45%) | 25.715 | 24.95 | 2,188,945 |
| GME | 22.57▼ | -0.66 (-2.84%) | 23.175 | 22.36 | 7,066,350 |
| GMEY | 32.2015▼ | -0.9378 (-2.83%) | 32.78 | 32.2015 | 1,577 |
| GMF | 134.83▼ | -2.76 (-2.01%) | 135.58 | 134.36 | 3,231 |
| GMMA | 21.0262▼ | -0.1143 (-0.54%) | 21.13 | 21.0262 | 569 |
| GMNY | 49.62▼ | -0.4118 (-0.82%) | 49.96 | 49.62 | 9,710 |
| GMOD | 25.5639▼ | -0.3975 (-1.53%) | 25.85 | 25.53 | 17,862 |
| GMOI | 34.84▼ | -0.86 (-2.41%) | 35.53 | 34.745 | 76,803 |
| GMUB | 50.99▼ | -0.294 (-0.57%) | 51.27 | 50.901 | 93,753 |
| GMUN | 50.1849▼ | -0.348 (-0.69%) | 50.1849 | 50.1849 | 2 |
| GNMA | 44.0725▼ | -0.3225 (-0.73%) | 44.45 | 44.01 | 16,962 |
| GNS | 0.346▼ | -0.0316 (-8.37%) | 0.3898 | 0.3385 | 1,382,645 |
| GNTX | 20.70▼ | -0.21 (-1.00%) | 20.94 | 20.48 | 2,942,838 |
| GOAU | 38.71▼ | -1.73 (-4.28%) | 40.694 | 38.3101 | 52,365 |
| GOF | 10.82▼ | -0.26 (-2.35%) | 11.08 | 10.77 | 1,888,921 |
| GOLD | 42.26▼ | -1.71 (-3.89%) | 44.48 | 41.65 | 1,071,052 |
| GOLF | 89.33▼ | -1.97 (-2.16%) | 91.865 | 88.325 | 792,200 |
| GOLS | 23.9685▼ | -0.4403 (-1.80%) | 24.29 | 23.9685 | 2,856 |
| GORO | 0.9852▼ | -0.1348 (-12.04%) | 1.1041 | 0.9522 | 3,053,483 |
| GOVI | 27.0954▼ | -0.3946 (-1.44%) | 27.325 | 27.086 | 150,037 |
| GPC | 96.38▼ | -2.71 (-2.73%) | 99.96 | 96.08 | 3,982,577 |
| GPCR | 48.59▼ | -1.87 (-3.71%) | 50.40 | 47.71 | 908,307 |
| GPIQ | 49.74▼ | -0.91 (-1.80%) | 50.5487 | 49.4701 | 1,044,079 |
| GPIX | 49.84▼ | -0.73 (-1.44%) | 50.51 | 49.56 | 689,116 |
| GPK | 8.91▼ | -0.45 (-4.81%) | 9.27 | 8.785 | 26,395,482 |
| GPRF | 50.04▼ | -0.2483 (-0.49%) | 50.54 | 50.04 | 669 |
| GPRO | 0.6255▼ | -0.0547 (-8.04%) | 0.6935 | 0.59 | 9,599,353 |
| GQI | 54.94▼ | -0.68 (-1.22%) | 55.52 | 54.74 | 29,852 |
| GQQQ | 29.0188▼ | -0.6177 (-2.08%) | 29.33 | 28.88 | 12,329 |
| GQRE | 59.362▼ | -1.8751 (-3.06%) | 61.01 | 59.362 | 17,958 |
| GRAB | 3.56▼ | -0.12 (-3.26%) | 3.68 | 3.55 | 48,176,556 |
| GRAG | 6.6035▼ | -0.457 (-6.47%) | 6.864 | 6.6035 | 18,054 |
| GRBK | 61.26▼ | -1.67 (-2.65%) | 62.81 | 60.97 | 546,085 |
| GREK | 62.40▼ | -0.83 (-1.31%) | 63.925 | 62.11 | 110,925 |
| GRID | 160.88▼ | -5.47 (-3.29%) | 166.10 | 159.98 | 400,962 |
| GRIN | 26.4492▼ | -0.9538 (-3.48%) | 26.77 | 26.305 | 1,583 |
| GRNB | 23.85▼ | -0.2121 (-0.88%) | 23.9998 | 23.85 | 81,588 |
| GRNI | 19.10▼ | -0.35 (-1.80%) | 19.37 | 19.04 | 679,554 |
| GRNY | 23.83▼ | -0.38 (-1.57%) | 24.202 | 23.66 | 3,076,724 |
| GRPM | 115.57▼ | -1.09 (-0.93%) | 116.53 | 114.97 | 17,129 |
| GRPZ | 26.617▼ | -0.3043 (-1.13%) | 26.617 | 26.617 | 100 |
| GRRR | 10.38▼ | -0.58 (-5.29%) | 10.92 | 10.30 | 436,438 |
| GRW | 27.78▼ | -0.405 (-1.44%) | 28.12 | 27.6949 | 2,649 |
| GRX | 9.02▼ | -0.16 (-1.74%) | 9.19 | 8.99 | 38,600 |
| GSC | 53.24▼ | -1.32 (-2.42%) | 53.92 | 53.23 | 7,956 |
| GSEU | 43.45▼ | -1.5264 (-3.39%) | 44.73 | 43.41 | 26,556 |
| GSGO | 36.6157▼ | -0.7309 (-1.96%) | 37.12 | 36.47 | 9,454 |
| GSIE | 41.73▼ | -1.28 (-2.98%) | 42.82 | 41.54 | 778,112 |
| GSJY | 46.57▼ | -1.7687 (-3.66%) | 47.895 | 46.57 | 35,250 |
| GSKH | 73.2322▼ | -0.282 (-0.38%) | 73.26 | 73.00 | 234 |
| GSLC | 124.96▼ | -1.77 (-1.40%) | 126.48 | 124.27 | 349,206 |
| GSM | 3.74▼ | -0.23 (-5.79%) | 4.04 | 3.69 | 2,290,051 |
| GSPY | 35.336▼ | -0.5152 (-1.44%) | 35.57 | 35.24 | 690 |
| GSSC | 72.8295▼ | -1.5704 (-2.11%) | 74.14 | 72.45 | 30,749 |
| GT | 6.15▼ | -0.21 (-3.30%) | 6.40 | 6.14 | 10,685,855 |
| GTES | 21.74▼ | -0.40 (-1.81%) | 22.145 | 21.465 | 1,953,733 |
| GTIM | 1.13▼ | -0.08 (-6.61%) | 1.19 | 1.13 | 65,386 |
| GTLB | 22.25▼ | -0.64 (-2.80%) | 22.87 | 21.98 | 8,019,536 |
| GTO | 46.76▼ | -0.38 (-0.81%) | 46.98 | 46.76 | 199,195 |
| GTPE | 50.2581▼ | -1.037 (-2.02%) | 51.19 | 50.2581 | 447 |
| GTR | 24.9247▼ | -0.3053 (-1.21%) | 25.19 | 24.92 | 6,546 |
| GTX | 16.96▼ | -0.44 (-2.53%) | 17.501 | 16.85 | 4,679,403 |
| GUG | 15.00▼ | -0.065 (-0.43%) | 15.14 | 14.96 | 83,953 |
| GURU | 57.9875▼ | -1.4417 (-2.43%) | 57.9875 | 57.9875 | 414 |
| GUSA | 56.289▼ | -0.9115 (-1.59%) | 56.61 | 56.289 | 1,200 |
| GUSE | 38.8788▼ | -0.6137 (-1.55%) | 39.22 | 38.75 | 6,846 |
| GVA | 116.19▼ | -3.95 (-3.29%) | 120.795 | 115.305 | 1,092,364 |
| GVIP | 146.0495▼ | -3.2894 (-2.20%) | 149.10 | 145.32 | 7,205 |
| GVLE | 39.6241▼ | -0.5395 (-1.34%) | 39.865 | 39.6241 | 244 |
| GVUS | 54.4954▼ | -0.6863 (-1.24%) | 54.89 | 54.4954 | 2,009 |