Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCAT | 6.77▼ | -0.68 (-9.13%) | 7.40 | 6.705 | 7,534,967 |
| RCAX | 2.2095▼ | -0.5007 (-18.47%) | 2.59 | 2.1531 | 290,619 |
| RCTR | 31.49▼ | -0.7166 (-2.23%) | 32.18 | 31.47 | 5,812 |
| RDGT | 0.7695▼ | -0.3905 (-33.66%) | 1.04 | 0.76 | 463,449 |
| RDTY | 37.0147▼ | -0.9053 (-2.39%) | 37.54 | 36.96 | 10,261 |
| RDW | 7.78▼ | -0.79 (-9.22%) | 8.64 | 7.76 | 14,055,751 |
| RDWR | 23.35▼ | -4.86 (-17.23%) | 26.80 | 23.15 | 593,932 |
| REA | 9.08▼ | -0.36 (-3.81%) | 9.74 | 8.95 | 168,538 |
| REFI | 9.87▼ | -0.22 (-2.18%) | 10.125 | 9.85 | 146,986 |
| REFR | 0.391▼ | -0.0459 (-10.51%) | 0.4625 | 0.35 | 118,280 |
| REGS | 10.8191▼ | -0.1616 (-1.47%) | 10.967 | 10.8191 | 1,374 |
| REMG | 33.6941▼ | -0.693 (-2.02%) | 34.3599 | 33.63 | 6,462 |
| REMX | 64.59▼ | -1.50 (-2.27%) | 66.31 | 64.0606 | 1,069,049 |
| RES | 5.12▼ | -0.04 (-0.78%) | 5.341 | 5.055 | 1,324,390 |
| REX | 42.22▼ | -0.23 (-0.54%) | 43.495 | 41.685 | 136,016 |
| REXC | 14.70▼ | -0.68 (-4.42%) | 15.30 | 14.64 | 74,878 |
| RFEM | 88.6049▼ | -1.7235 (-1.91%) | 88.87 | 88.6049 | 965 |
| RFG | 58.15▼ | -1.5921 (-2.66%) | 59.60 | 58.15 | 6,905 |
| RFIL | 10.66▼ | -0.61 (-5.41%) | 11.64 | 10.58 | 290,495 |
| RGEF | 33.2835▼ | -0.4805 (-1.42%) | 33.52 | 33.2835 | 450 |
| RGTI | 13.22▼ | -1.30 (-8.95%) | 14.4201 | 13.13 | 19,564,331 |
| RGTX | 7.79▼ | -1.77 (-18.51%) | 9.39 | 7.69 | 1,128,974 |
| RGYY | 6.62▼ | -0.135 (-2.00%) | 6.79 | 6.608 | 12,737 |
| RHRX | 21.1017▼ | -0.305 (-1.42%) | 21.28 | 21.1017 | 2,370 |
| RHTX | 19.4033▼ | -0.2251 (-1.15%) | 19.51 | 19.4033 | 261 |
| RILA | 11.497▼ | -0.1735 (-1.49%) | 11.61 | 11.497 | 2,293 |
| RIME | 0.402▼ | -0.0335 (-7.69%) | 0.439 | 0.40 | 99,772 |
| RIV | 11.14▼ | -0.10 (-0.89%) | 11.2886 | 11.14 | 60,672 |
| RKLB | 58.60▼ | -5.29 (-8.28%) | 64.10 | 58.20 | 18,697,311 |
| RKLX | 13.48▼ | -2.71 (-16.74%) | 16.2769 | 13.291 | 3,378,988 |
| RKNG | 19.0863▼ | -1.5836 (-7.66%) | 20.0099 | 19.06 | 13,363 |
| RLGT | 8.54▼ | -0.23 (-2.62%) | 8.8222 | 8.53 | 77,846 |
| RMBS | 82.81▼ | -4.94 (-5.63%) | 91.97 | 82.72 | 3,990,650 |
| RMM | 14.30▼ | -0.08 (-0.56%) | 14.60 | 14.21 | 72,924 |
| RMSG | 0.339▼ | -0.0385 (-10.20%) | 0.3662 | 0.3103 | 234,478 |
| RMT | 13.42▼ | -0.28 (-2.04%) | 13.71 | 13.34 | 106,595 |
| RNA | 11.18▼ | -0.31 (-2.70%) | 11.46 | 11.13 | 119,407 |
| RND | 30.559▼ | -0.5034 (-1.62%) | 30.559 | 30.559 | 200 |
| RNRG | 33.6019▼ | -0.6181 (-1.81%) | 33.865 | 33.535 | 982 |
| ROAM | 33.13▼ | -0.64 (-1.90%) | 33.47 | 33.08 | 13,670 |
| ROBO | 75.76▼ | -1.74 (-2.25%) | 77.70 | 75.445 | 150,800 |
| ROCQ | 52.6216▼ | -1.0784 (-2.01%) | 53.97 | 52.60 | 233,407 |
| ROG | 116.79▼ | -2.39 (-2.01%) | 130.12 | 114.775 | 524,477 |
| ROKT | 105.43▼ | -5.70 (-5.13%) | 109.75 | 105.43 | 15,172 |
| ROM | 117.51▼ | -6.46 (-5.21%) | 125.445 | 117.27 | 103,290 |
| RPAR | 21.6574▼ | -0.1936 (-0.89%) | 21.87 | 21.6574 | 37,555 |
| RPG | 53.10▼ | -1.81 (-3.30%) | 54.82 | 52.94 | 1,146,363 |
| RR | 1.35▼ | -0.09 (-6.25%) | 1.45 | 1.30 | 5,705,812 |
| RRX | 187.60▼ | -15.33 (-7.55%) | 200.64 | 186.17 | 1,705,111 |
| RSMV | 27.9529▼ | -0.4959 (-1.74%) | 28.1804 | 27.94 | 9,749 |
| RSSL | 112.78▼ | -2.14 (-1.86%) | 114.70 | 112.78 | 5,157 |
| RTYY | 9.805▼ | -0.105 (-1.06%) | 9.86 | 9.80 | 9,099 |
| RUSC | 37.2333▼ | -0.6617 (-1.75%) | 37.76 | 37.21 | 2,976 |
| RVER | 32.13▼ | -0.66 (-2.01%) | 33.07 | 32.13 | 3,181 |
| RVI | 24.41▼ | -1.07 (-4.20%) | 25.50 | 24.10 | 231,158 |
| RVSN | 3.872▼ | -0.243 (-5.91%) | 4.2148 | 3.84 | 6,735 |
| RYLG | 24.1263▼ | -0.3048 (-1.25%) | 24.2799 | 24.1263 | 269 |
| RYM | 18.17▼ | -0.83 (-4.37%) | 18.50 | 17.8459 | 22,313 |
| RZG | 67.4457▼ | -1.467 (-2.13%) | 68.91 | 67.315 | 3,322 |
| SACH | 0.7741▼ | -0.0359 (-4.43%) | 0.8275 | 0.7717 | 170,442 |
| SAIA | 394.44▼ | -15.55 (-3.79%) | 404.14 | 388.13 | 550,212 |
| SAMM | 29.61▼ | -0.82 (-2.69%) | 30.10 | 29.61 | 8,255 |
| SAMT | 43.06▼ | -0.68 (-1.55%) | 43.62 | 43.06 | 108,828 |
| SASS | 23.84▼ | -0.33 (-1.37%) | 24.18 | 23.84 | 100 |
| SAWS | 24.0616▼ | -0.5059 (-2.06%) | 24.19 | 24.0616 | 534 |
| SBAR | 24.90▼ | -0.28 (-1.11%) | 25.16 | 24.87 | 196,370 |
| SBFM | 1.23▼ | -0.20 (-13.99%) | 1.44 | 1.23 | 73,187 |
| SBI | 7.62▼ | -0.03 (-0.39%) | 7.66 | 7.59 | 69,258 |
| SCDS | 74.2154▼ | -1.2163 (-1.61%) | 74.58 | 74.2154 | 303 |
| SCHA | 32.86▼ | -0.70 (-2.09%) | 33.55 | 32.80 | 1,778,446 |
| SCHE | 34.88▼ | -0.48 (-1.36%) | 35.50 | 34.81 | 4,185,607 |
| SCHF | 26.74▼ | -0.24 (-0.89%) | 27.215 | 26.62 | 8,999,719 |
| SCHM | 34.14▼ | -0.68 (-1.95%) | 34.80 | 34.10 | 1,013,270 |
| SDST | 0.972▼ | -0.328 (-25.23%) | 1.31 | 0.91 | 403,519 |
| SDTY | 40.2783▼ | -0.8209 (-2.00%) | 40.80 | 40.2401 | 8,778 |
| SEEM | 35.9478▼ | -0.6701 (-1.83%) | 36.84 | 35.94 | 111,470 |
| SEGG | 0.5599▼ | -0.0221 (-3.80%) | 0.6078 | 0.55 | 593,197 |
| SEI | 43.42▼ | -3.89 (-8.22%) | 47.83 | 42.675 | 5,301,814 |
| SEMI | 34.44▼ | -1.114 (-3.13%) | 35.31 | 34.44 | 12,395 |
| SEPI | 27.42▼ | -0.50 (-1.79%) | 27.9095 | 27.42 | 40,618 |
| SERV | 4.37▼ | -0.33 (-7.02%) | 4.71 | 4.32 | 4,443,490 |
| SEVN | 7.66▼ | -0.38 (-4.73%) | 8.10 | 7.66 | 343,006 |
| SFTX | 29.2952▼ | -0.2448 (-0.83%) | 29.755 | 29.21 | 21,101 |
| SFY | 141.574▼ | -2.736 (-1.90%) | 144.39 | 141.5735 | 9,233 |
| SFYF | 57.2862▼ | -1.0844 (-1.86%) | 57.90 | 57.2862 | 1,929 |
| SGRT | 28.83▼ | -1.71 (-5.60%) | 30.43 | 28.78 | 83,058 |
| SGRW | 23.7116▼ | -0.53 (-2.19%) | 24.1702 | 23.7116 | 1,297 |
| SHAZ | 40.09▼ | -4.89 (-10.87%) | 46.00 | 39.13 | 3,987,151 |
| SHFS | 0.1735▼ | -0.0203 (-10.47%) | 0.1985 | 0.1677 | 163,212 |
| SHLS | 7.94▼ | -0.60 (-7.03%) | 8.70 | 7.835 | 6,076,856 |
| SHMD | 3.62▼ | -0.39 (-9.73%) | 4.0174 | 3.60 | 547,272 |
| SHOC | 93.19▼ | -5.2204 (-5.30%) | 98.74 | 93.19 | 26,531 |
| SIDU | 1.68▼ | -0.095 (-5.35%) | 1.81 | 1.66 | 4,583,163 |
| SILC | 34.92▼ | -3.10 (-8.15%) | 43.60 | 34.00 | 423,001 |
| SIMO | 209.68▼ | -11.74 (-5.30%) | 229.57 | 204.37 | 1,610,614 |
| SIMS | 43.341▼ | -0.997 (-2.25%) | 43.341 | 43.341 | 100 |
| SIOO | 19.1622▼ | -0.2927 (-1.50%) | 19.4462 | 19.15 | 3,868 |
| SITE | 93.79▼ | -9.68 (-9.36%) | 100.05 | 90.07 | 3,097,251 |
| SITM | 462.16▼ | -28.94 (-5.89%) | 489.56 | 459.01 | 508,476 |
| SKM | 29.64▼ | -1.09 (-3.55%) | 30.355 | 29.53 | 2,762,668 |