Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.27▼ | -0.60 (-0.45%) | 133.31 | 129.63 | 1,562,073 |
| AAPG | 25.00▼ | -0.30 (-1.19%) | 25.35 | 25.00 | 1,659 |
| ABP | 1.95▼ | -0.40 (-17.02%) | 2.5023 | 1.935 | 61,729 |
| ACTU | 4.74▼ | -0.23 (-4.63%) | 5.10 | 4.61 | 97,042 |
| ADP | 245.97▼ | -4.72 (-1.88%) | 252.43 | 244.44 | 3,533,799 |
| ADUS | 101.80▼ | -0.68 (-0.66%) | 102.82 | 99.70 | 294,057 |
| ADVB | 0.2769▼ | -0.0302 (-9.83%) | 0.3058 | 0.254 | 119,362 |
| AFRM | 62.80▼ | -2.56 (-3.92%) | 65.34 | 61.37 | 7,745,247 |
| AGAE | 0.3032▼ | -0.0087 (-2.79%) | 0.3145 | 0.295 | 486,194 |
| AI | 12.26▼ | -0.87 (-6.63%) | 12.81 | 12.0503 | 10,290,292 |
| AIPI | 38.18▼ | -0.72 (-1.85%) | 38.754 | 37.52 | 413,900 |
| AIRE | 0.398▼ | -0.0135 (-3.28%) | 0.41 | 0.381 | 3,216,200 |
| AIXC | 1.90▼ | -0.175 (-8.43%) | 2.06 | 1.90 | 110,834 |
| AIXI | 0.2068▼ | -0.0452 (-17.94%) | 0.2658 | 0.20 | 802,800 |
| AIYY | 15.41▼ | -1.06 (-6.44%) | 16.12 | 15.24 | 57,600 |
| AKRE | 60.78▼ | -0.37 (-0.61%) | 61.65 | 60.39 | 1,961,800 |
| ALNY | 346.79▼ | -2.79 (-0.80%) | 350.34 | 345.01 | 1,606,275 |
| ALPS | 0.85▼ | -0.1186 (-12.24%) | 0.85 | 0.85 | 33,554 |
| AMC | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.36 | 48,431,700 |
| AMCX | 7.61▼ | -0.11 (-1.42%) | 7.8218 | 7.55 | 256,414 |
| AMIX | 0.40▼ | -0.022 (-5.21%) | 0.428 | 0.382 | 372,200 |
| AMPL | 9.37▼ | -0.53 (-5.35%) | 9.79 | 9.09 | 1,415,698 |
| ANF | 93.88▼ | -2.63 (-2.73%) | 97.19 | 92.70 | 1,592,048 |
| ANY | 0.2616▼ | -0.0184 (-6.57%) | 0.282 | 0.2553 | 453,741 |
| AORT | 40.42▼ | -0.87 (-2.11%) | 41.70 | 40.29 | 384,499 |
| APM | 0.8145▼ | -0.0356 (-4.19%) | 0.8702 | 0.80 | 64,266 |
| APPF | 207.10▼ | -10.90 (-5.00%) | 215.20 | 204.065 | 638,526 |
| APRE | 0.59▼ | -0.1741 (-22.78%) | 0.76 | 0.548 | 5,565,935 |
| ARHS | 9.92▼ | -0.07 (-0.70%) | 10.085 | 9.60 | 1,295,613 |
| ASAN | 10.41▼ | -0.70 (-6.30%) | 10.695 | 10.22 | 5,121,412 |
| ASMB | 25.71▼ | -0.71 (-2.69%) | 26.45 | 25.01 | 82,717 |
| ATEC | 14.85▼ | -0.41 (-2.69%) | 15.26 | 14.35 | 4,159,660 |
| ATLC | 50.55▼ | -0.07 (-0.14%) | 51.57 | 50.13 | 57,675 |
| AVPT | 11.92▼ | -0.48 (-3.87%) | 12.2104 | 11.74 | 2,764,011 |
| AVTR | 10.81▼ | -0.24 (-2.17%) | 11.01 | 10.67 | 20,130,874 |
| AVX | 0.7711▼ | -0.2489 (-24.40%) | 1.03 | 0.73 | 2,453,649 |
| AXON | 509.58▼ | -40.28 (-7.33%) | 556.50 | 502.56 | 1,539,028 |
| BALY | 15.03▼ | -0.20 (-1.31%) | 15.37 | 14.63 | 143,439 |
| BB | 3.66▼ | -0.09 (-2.40%) | 3.76 | 3.59 | 6,173,900 |
| BCAB | 0.288▼ | -0.0225 (-7.25%) | 0.32 | 0.26 | 2,998,725 |
| BDRX | 1.84▼ | -0.24 (-11.54%) | 2.05 | 1.80 | 167,737 |
| BEAT | 1.51▼ | -0.13 (-7.93%) | 1.63 | 1.49 | 1,115,254 |
| BETA | 23.00▼ | -0.19 (-0.82%) | 23.47 | 21.56 | 1,011,100 |
| BETE | 43.36▼ | -2.99 (-6.45%) | 45.37 | 42.965 | 16,100 |
| BETH | 48.687▼ | -3.0917 (-5.97%) | 50.80 | 48.435 | 7,500 |
| BFAP | 17.6211▼ | -0.8189 (-4.44%) | 17.92 | 17.6211 | 146 |
| BFJL | 17.748▼ | -0.3719 (-2.05%) | 17.748 | 17.748 | 100 |
| BFOC | 17.99▼ | -0.3013 (-1.65%) | 18.03 | 17.99 | 100 |
| BFRG | 0.635▼ | -0.0481 (-7.04%) | 0.694 | 0.6089 | 257,553 |
| BGMS | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 8,300 |
| BHC | 5.59▼ | -0.07 (-1.24%) | 5.695 | 5.56 | 1,759,399 |
| BILL | 43.39▼ | -3.16 (-6.79%) | 45.70 | 42.59 | 4,105,372 |
| BIOX | 0.9681▼ | -0.1619 (-14.33%) | 1.14 | 0.9519 | 901,867 |
| BITB | 45.67▼ | -2.71 (-5.60%) | 47.71 | 45.18 | 5,334,100 |
| BITO | 11.66▼ | -0.68 (-5.51%) | 12.16 | 11.525 | 87,088,907 |
| BITU | 19.80▼ | -2.54 (-11.37%) | 21.71 | 19.375 | 8,489,713 |
| BITW | 56.28▼ | -3.719 (-6.20%) | 58.80 | 55.78 | 148,500 |
| BJK | 37.9638▼ | -0.6262 (-1.62%) | 38.14 | 37.735 | 8,548 |
| BKE | 47.18▼ | -0.73 (-1.52%) | 48.345 | 46.975 | 722,628 |
| BKLN | 20.73▼ | -0.07 (-0.34%) | 20.81 | 20.73 | 34,913,436 |
| BL | 46.91▼ | -4.91 (-9.48%) | 51.315 | 45.62 | 3,217,122 |
| BLFS | 22.58▼ | -0.36 (-1.57%) | 23.03 | 22.36 | 387,451 |
| BLKB | 53.31▼ | -1.56 (-2.84%) | 54.63 | 52.21 | 359,185 |
| BLND | 2.44▼ | -0.28 (-10.29%) | 2.7099 | 2.42 | 6,023,946 |
| BLSG | 4.73▼ | -0.4245 (-8.24%) | 5.27 | 4.53 | 40,300 |
| BLSH | 32.66▼ | -1.67 (-4.86%) | 34.09 | 32.26 | 2,408,800 |
| BMEA | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.16 | 1,637,000 |
| BMNG | 2.81▼ | -0.69 (-19.71%) | 3.28 | 2.64 | 23,738,600 |
| BMNR | 26.70▼ | -2.93 (-9.89%) | 28.73 | 26.02 | 58,389,772 |
| BNGE | 35.775▼ | -0.3876 (-1.07%) | 35.775 | 35.64 | 5,918 |
| BOX | 25.49▼ | -0.98 (-3.70%) | 26.09 | 25.15 | 3,649,311 |
| BPAY | 26.268▼ | -0.592 (-2.20%) | 26.31 | 26.08 | 12,700 |
| BPI | 28.762▼ | -1.835 (-6.00%) | 29.125 | 28.58 | 5,300 |
| BR | 195.96▼ | -8.93 (-4.36%) | 204.995 | 193.10 | 1,557,445 |
| BRCB | 15.39▼ | -0.41 (-2.59%) | 16.01 | 15.10 | 484,809 |
| BRR | 2.70▼ | -0.32 (-10.60%) | 3.10 | 2.55 | 546,107 |
| BRRR | 23.72▼ | -1.41 (-5.61%) | 24.75 | 23.48 | 404,900 |
| BRW | 6.78▼ | -0.02 (-0.29%) | 6.84 | 6.7635 | 428,849 |
| BRZE | 21.81▼ | -1.96 (-8.25%) | 23.32 | 21.41 | 4,673,883 |
| BSY | 35.07▼ | -2.28 (-6.10%) | 36.75 | 34.49 | 3,453,955 |
| BTC | 37.17▼ | -2.23 (-5.66%) | 38.8497 | 36.79 | 5,335,171 |
| BTCC | 19.81▼ | -1.44 (-6.78%) | 20.54 | 19.61 | 33,185 |
| BUG | 28.84▼ | -1.12 (-3.74%) | 29.68 | 28.565 | 1,092,815 |
| BULG | 2.79▼ | -0.2226 (-7.39%) | 3.04 | 2.725 | 419,900 |
| BULL | 7.34▼ | -0.29 (-3.80%) | 7.675 | 7.26 | 12,670,375 |
| BWOW | 19.06▼ | -1.4651 (-7.14%) | 19.73 | 18.78 | 7,410 |
| BX | 142.94▼ | -3.85 (-2.62%) | 149.65 | 141.02 | 8,265,510 |
| BYAH | 0.096▼ | -0.029 (-23.20%) | 0.10 | 0.086 | 7,149,300 |
| BYND | 0.7761▼ | -0.0539 (-6.49%) | 0.837 | 0.7704 | 39,456,414 |
| BYRN | 14.22▼ | -0.38 (-2.60%) | 14.8099 | 14.00 | 457,397 |
| BZAI | 1.55▼ | -0.20 (-11.43%) | 1.73 | 1.43 | 8,162,522 |
| CALX | 46.66▼ | -6.30 (-11.90%) | 49.89 | 44.86 | 4,759,761 |
| CALY | 14.53▼ | -0.26 (-1.76%) | 14.804 | 14.38 | 2,518,948 |
| CARG | 33.01▼ | -0.41 (-1.23%) | 33.68 | 32.74 | 833,245 |
| CBIO | 10.145▼ | -0.585 (-5.45%) | 11.21 | 10.00 | 205,518 |
| CCG | 0.7993▼ | -0.0357 (-4.28%) | 0.8499 | 0.799 | 209,607 |
| CCLD | 2.77▼ | -0.10 (-3.48%) | 2.88 | 2.75 | 371,898 |
| CDIO | 1.60▼ | -0.18 (-10.11%) | 1.76 | 1.5315 | 205,978 |
| CETX | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.66 | 702,849 |
| CGC | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.10 | 13,817,716 |