Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.67▼ | -0.11 (-3.96%) | 2.75 | 2.63 | 38,057,858 |
| ABIG | 34.907▼ | -0.464 (-1.31%) | 34.91 | 34.83 | 8,600 |
| ACET | 3.58▼ | -0.23 (-6.04%) | 3.86 | 3.56 | 176,209 |
| ADAM | 7.18▼ | -0.60 (-7.71%) | 7.29 | 7.00 | 2,579,328 |
| ADM | 76.20▼ | -1.03 (-1.33%) | 78.22 | 75.94 | 2,137,678 |
| ADVB | 2.64▼ | -0.34 (-11.41%) | 3.30 | 2.64 | 26,202 |
| AGI | 28.83▼ | -2.84 (-8.97%) | 29.60 | 28.5718 | 7,285,915 |
| AGQ | 49.44▼ | -3.80 (-7.14%) | 50.28 | 48.72 | 4,449,649 |
| AIHY | 20.47▼ | -0.63 (-2.99%) | 20.57 | 20.32 | 35,200 |
| AIMD | 0.729▼ | -0.0818 (-10.09%) | 0.82 | 0.6811 | 55,448 |
| AIRJ | 2.74▼ | -0.22 (-7.43%) | 2.95 | 2.725 | 1,006,180 |
| ALKT | 12.69▼ | -2.84 (-18.29%) | 13.8375 | 12.10 | 7,824,383 |
| ALNY | 174.00▼ | -58.40 (-25.13%) | 202.37 | 172.31 | 11,795,551 |
| AMIX | 2.04▼ | -0.11 (-5.12%) | 2.2194 | 2.04 | 54,584 |
| AMSF | 23.09▼ | -2.21 (-8.74%) | 24.64 | 22.35 | 654,562 |
| AMZN | 243.79▼ | -10.81 (-4.25%) | 249.14 | 241.24 | 85,234,439 |
| AMZU | 32.05▼ | -2.92 (-8.35%) | 33.415 | 31.29 | 5,410,298 |
| AMZY | 9.86▼ | -0.40 (-3.90%) | 10.01 | 9.745 | 316,300 |
| AMZZ | 30.0603▼ | -2.6617 (-8.13%) | 31.34 | 29.3677 | 384,369 |
| ANDE | 62.47▼ | -1.75 (-2.73%) | 64.63 | 62.09 | 756,570 |
| APP | 254.91▼ | -5.06 (-1.95%) | 261.18 | 252.00 | 3,829,118 |
| APPX | 8.14▼ | -0.34 (-4.01%) | 8.55 | 7.95 | 954,515 |
| APWC | 1.18▼ | -0.04 (-3.28%) | 1.225 | 1.11 | 27,595 |
| ARBB | 3.50▼ | -0.39 (-10.03%) | 3.79 | 3.50 | 5,743 |
| ASHR | 30.39▼ | -0.35 (-1.14%) | 30.4233 | 30.31 | 2,316,293 |
| ASHS | 35.52▼ | -0.86 (-2.36%) | 35.61 | 35.37 | 12,400 |
| ASIX | 15.03▼ | -0.48 (-3.09%) | 15.78 | 14.88 | 293,181 |
| AUR | 4.405▼ | -0.685 (-13.46%) | 4.91 | 4.40 | 43,171,222 |
| AUXX | 3.92▼ | -0.25 (-6.00%) | 4.03 | 3.90 | 9,300 |
| AXG | 3.70▼ | -1,132.30 (-99.67%) | 5.36 | 3.54 | 302,488 |
| BABO | 6.39▼ | -0.11 (-1.69%) | 6.454 | 6.364 | 17,700 |
| BAER | 0.405▼ | -0.02 (-4.71%) | 0.4281 | 0.395 | 779,135 |
| BBD | 2.63▼ | -0.10 (-3.66%) | 2.71 | 2.61 | 80,584,221 |
| BBDO | 2.49▼ | -0.07 (-2.73%) | 2.54 | 2.43 | 221,220 |
| BBGI | 6.25▼ | -0.325 (-4.94%) | 6.7466 | 6.25 | 18,437 |
| BBVA | 24.45▼ | -0.56 (-2.24%) | 24.50 | 24.1401 | 2,031,142 |
| BCTX | 3.31▼ | -0.19 (-5.43%) | 3.67 | 3.31 | 62,899 |
| BDMD | 0.188▼ | -0.062 (-24.80%) | 0.2534 | 0.1619 | 863,001 |
| BG | 96.02▼ | -4.78 (-4.74%) | 103.92 | 95.75 | 2,115,537 |
| BGGG | 32.6971▼ | -0.3439 (-1.04%) | 32.87 | 32.50 | 35,249 |
| BGLC | 0.98▼ | -0.0828 (-7.79%) | 1.06 | 0.98 | 4,146 |
| BGUS | 26.1985▼ | -0.2208 (-0.84%) | 26.1985 | 26.1985 | 71 |
| BHF | 42.98▼ | -0.83 (-1.89%) | 44.34 | 41.9775 | 1,216,198 |
| BIS | 10.46▼ | -0.19 (-1.78%) | 10.62 | 10.35 | 8,000 |
| BJDX | 0.5403▼ | -0.0289 (-5.08%) | 0.58 | 0.52 | 97,897 |
| BNAI | 4.22▼ | -0.36 (-7.86%) | 4.52 | 4.04 | 141,786 |
| BOIL | 16.15▼ | -0.92 (-5.39%) | 16.51 | 15.91 | 8,871,223 |
| BOTJ | 23.67▼ | -5.36 (-18.46%) | 29.26 | 23.20 | 72,677 |
| BOXL | 2.49▼ | -0.07 (-2.73%) | 2.65 | 2.35 | 8,747 |
| BRBI | 7.98▼ | -0.27 (-3.27%) | 7.98 | 7.97 | 2,262 |
| BRF | 13.34▼ | -0.28 (-2.06%) | 13.77 | 13.19 | 18,400 |
| BRNX | 0.5801▼ | -0.0299 (-4.90%) | 0.5938 | 0.56 | 52,050 |
| BRSP | 3.53▼ | -0.13 (-3.55%) | 3.685 | 3.45 | 2,887,624 |
| BSEM | 1.29▼ | -0.22 (-14.57%) | 1.59 | 1.2103 | 261,107 |
| BTCC | 12.824▼ | -0.326 (-2.48%) | 12.90 | 12.74 | 9,700 |
| BULG | 16.838▼ | -1.261 (-6.97%) | 18.10 | 16.838 | 9,300 |
| BULL | 5.33▼ | -0.20 (-3.62%) | 5.555 | 5.305 | 13,247,053 |
| BXBL | 1.90▼ | -0.69 (-26.64%) | 2.75 | 1.90 | 614,150 |
| CAT | 647.39▼ | -65.99 (-9.25%) | 664.465 | 631.01 | 8,167,155 |
| CCXI | 9.94▼ | -0.31 (-3.02%) | 10.4279 | 9.58 | 4,068,564 |
| CDRO | 8.52▼ | -0.53 (-5.86%) | 9.04 | 8.46 | 60,420 |
| CEPU | 11.08▼ | -0.22 (-1.95%) | 11.5096 | 10.94 | 284,079 |
| CHRS | 0.8984▼ | -0.2616 (-22.55%) | 1.15 | 0.805 | 6,127,082 |
| CMPR | 60.32▼ | -14.47 (-19.35%) | 72.98 | 59.12 | 621,709 |
| CNQQ | 18.554▼ | -0.566 (-2.96%) | 18.62 | 18.50 | 12,400 |
| CNTX | 0.2017▼ | -0.0096 (-4.54%) | 0.2151 | 0.20 | 1,308,309 |
| CNTY | 0.63▼ | -0.08 (-11.27%) | 0.7695 | 0.63 | 92,074 |
| CNXT | 36.17▼ | -1.80 (-4.74%) | 36.25 | 35.934 | 72,695 |
| CODX | 0.395▼ | -0.0463 (-10.49%) | 0.45 | 0.3926 | 553,902 |
| COPR | 1.75▼ | -0.21 (-10.71%) | 1.97 | 1.74 | 69,728 |
| COYY | 13.0431▼ | -0.0927 (-0.71%) | 13.08 | 13.005 | 9,908 |
| CQQQ | 38.74▼ | -1.05 (-2.64%) | 38.79 | 38.42 | 685,380 |
| CRSH | 16.887▼ | -0.136 (-0.80%) | 16.90 | 16.75 | 12,600 |
| CRVO | 1.75▼ | -0.46 (-20.81%) | 2.18 | 1.66 | 1,105,691 |
| CSTE | 1.69▼ | -0.79 (-31.85%) | 2.50 | 1.60 | 378,852 |
| CXAI | 1.51▼ | -0.05 (-3.21%) | 1.6399 | 1.51 | 144,498 |
| CXSE | 31.56▼ | -0.64 (-1.99%) | 31.65 | 31.4696 | 306,387 |
| CYAB | 0.1251▼ | -0.0061 (-4.65%) | 0.132 | 0.1247 | 457,332 |
| CYH | 2.41▼ | -0.25 (-9.40%) | 2.52 | 2.19 | 8,027,089 |
| DAVA | 1.55▼ | -0.17 (-9.88%) | 1.775 | 1.52 | 541,342 |
| DBGI | 0.7309▼ | -0.1091 (-12.99%) | 0.8735 | 0.7012 | 373,941 |
| DBP | 89.98▼ | -1.51 (-1.65%) | 90.22 | 89.75 | 1,500 |
| DJT | 5.78▼ | -0.19 (-3.18%) | 5.94 | 5.68 | 5,337,922 |
| DLXY | 1.55▼ | -0.07 (-4.32%) | 1.6426 | 1.53 | 9,872 |
| DMC | 27.77▼ | -1.23 (-4.24%) | 29.77 | 26.57 | 1,426,618 |
| DWSN | 1.88▼ | -0.185 (-8.96%) | 2.07 | 1.83 | 69,472 |
| ECNS | 25.89▼ | -0.18 (-0.69%) | 26.13 | 25.67 | 5,600 |
| ECOW | 25.571▼ | -0.335 (-1.29%) | 25.599 | 25.46 | 9,300 |
| EDN | 16.66▼ | -0.37 (-2.17%) | 17.095 | 16.47 | 83,808 |
| EDU | 49.09▼ | -1.63 (-3.21%) | 50.79 | 47.92 | 2,057,691 |
| ELE | 15.15▼ | -0.76 (-4.78%) | 15.54 | 15.02 | 262,909 |
| ELTK | 6.01▼ | -0.31 (-4.91%) | 6.01 | 6.01 | 808 |
| ELWT | 4.775▼ | -0.585 (-10.91%) | 5.685 | 4.73 | 33,043 |
| ENGN | 1.53▼ | -0.05 (-3.16%) | 1.62 | 1.52 | 690,364 |
| EONR | 0.3622▼ | -0.0288 (-7.37%) | 0.3982 | 0.3559 | 656,213 |
| EPEM | 28.453▼ | -0.6972 (-2.39%) | 28.453 | 28.453 | 100 |
| ETCO | 7.834▼ | -0.201 (-2.50%) | 7.91 | 7.795 | 11,800 |
| EVMT | 16.595▼ | -0.165 (-0.98%) | 16.595 | 16.595 | 100 |
| FAZ | 32.78▼ | -1.51 (-4.40%) | 33.245 | 32.25 | 1,929,350 |
| FCLO | 50.35▼ | -0.155 (-0.31%) | 50.38 | 50.33 | 6,045 |