Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Jan 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 133.87 -2.08 (-1.53%) 135.57 133.40 1,473,112
AAPG 25.30 -0.29 (-1.13%) 26.30 25.28 2,100
ACTU 4.97 -0.48 (-8.81%) 5.59 4.96 117,800
ADP 250.69 -3.82 (-1.50%) 255.73 248.30 4,089,420
ADT 7.95 -0.02 (-0.25%) 8.05 7.94 5,759,234
ADUS 102.48 -4.53 (-4.23%) 108.28 101.91 455,386
AEO 23.13 -0.31 (-1.32%) 23.67 23.00 4,235,709
AGAE 0.3119 -0.0153 (-4.68%) 0.3294 0.309 719,495
AGYS 85.67 -5.19 (-5.71%) 91.49 85.20 601,595
AIPI 38.90 -1.19 (-2.97%) 39.18 38.85 250,375
AIXC 2.075 -0.095 (-4.38%) 2.18 2.02 83,973
AIXI 0.252 -0.0279 (-9.97%) 0.2849 0.2516 425,665
AKR 19.41 -0.29 (-1.47%) 19.86 19.26 1,030,700
AKRE 61.15 -0.44 (-0.71%) 61.67 60.90 1,358,351
AMC 1.43 -0.02 (-1.38%) 1.47 1.41 33,043,067
AMSF 36.37 -0.36 (-0.98%) 36.90 36.23 109,436
ANEB 0.8549 -0.0552 (-6.07%) 0.8992 0.8003 54,157
APLE 11.48 -0.40 (-3.37%) 12.041 11.45 6,824,853
APM 0.8501 -0.061 (-6.70%) 0.9175 0.85 105,815
APRE 0.7641 -0.0649 (-7.83%) 0.834 0.73 87,430
ARHS 9.99 -0.45 (-4.31%) 10.60 9.96 687,877
ARLO 12.87 -0.33 (-2.50%) 13.315 12.775 1,092,812
ASIC 17.19 -0.17 (-0.98%) 17.46 17.07 64,961
ATAT 35.70 -1.48 (-3.98%) 37.355 35.60 1,678,610
ATLC 50.62 -2.71 (-5.08%) 54.43 50.62 57,486
ATNM 1.22 -0.07 (-5.43%) 1.2932 1.21 141,680
ATXG 0.3278 -0.0117 (-3.45%) 0.385 0.2762 128,241
AVB 172.97 -3.06 (-1.74%) 176.685 172.07 924,522
AWAY 19.67 -0.265 (-1.33%) 19.86 19.60 4,000
BALY 15.23 -0.73 (-4.57%) 15.975 15.10 57,265
BCSF 13.17 -0.25 (-1.86%) 13.52 13.17 303,844
BDN 2.76 -0.10 (-3.50%) 2.89 2.74 3,249,600
BEAT 1.64 -0.14 (-7.87%) 1.80 1.64 749,540
BEDZ 32.2552 -0.2493 (-0.77%) 32.2552 32.2552 209
BETA 23.19 -1.05 (-4.33%) 24.96 23.10 504,572
BGMS 1.24 -0.05 (-3.88%) 1.36 1.24 36,906
BHC 5.66 -0.06 (-1.05%) 5.74 5.63 1,829,100
BKE 47.91 -1.06 (-2.16%) 49.49 47.88 470,367
BKLN 20.80 -0.02 (-0.10%) 20.84 20.80 6,489,045
BLFS 22.94 -2.04 (-8.17%) 25.22 22.875 383,590
BLND 2.72 -0.05 (-1.81%) 2.81 2.71 3,963,000
BMI 146.32 -18.09 (-11.00%) 150.73 139.14 1,429,933
BOC 11.98 -0.19 (-1.56%) 12.245 11.90 193,121
BOOT 172.29 -6.40 (-3.58%) 180.24 172.00 787,673
BRCB 15.80 -0.98 (-5.84%) 16.99 15.615 399,476
BRCC 0.8186 -0.0618 (-7.02%) 0.9089 0.8102 1,008,836
BRK.B 473.49 -1.18 (-0.25%) 476.88 471.91 4,524,445
BRKC 42.4876 -0.1608 (-0.38%) 42.78 42.4876 2,192
BRKU 21.86 -0.15 (-0.68%) 22.18 21.74 287,900
BRO 72.10 -2.02 (-2.73%) 74.63 71.8101 3,064,481
BROS 57.44 -0.38 (-0.66%) 59.71 57.26 7,874,959
BRW 6.80 -0.06 (-0.87%) 6.8699 6.7902 404,878
BSET 15.27 -0.39 (-2.49%) 15.775 15.19 14,581
BTMD 2.07 -0.11 (-5.05%) 2.195 2.06 99,441
BTQ 3.97 -0.09 (-2.22%) 4.18 3.81 3,256,952
BX 146.79 -1.62 (-1.09%) 149.4887 145.2614 4,658,665
BYRN 14.60 -0.66 (-4.33%) 15.26 14.46 507,215
BZQ 10.43 -0.27 (-2.52%) 10.6899 10.43 21,400
CABO 72.84 -2.46 (-3.27%) 76.97 70.37 226,390
CADE 42.21 -0.94 (-2.18%) 43.04 41.595 3,405,550
CALC 1.25 -3.87 (-75.59%) 1.75 0.82 44,614,972
CAPR 21.57 -1.95 (-8.29%) 23.86 21.40 1,748,216
CAR 115.10 -2.42 (-2.06%) 117.87 114.01 291,969
CBAT 0.814 -0.0168 (-2.02%) 0.8298 0.805 120,144
CBL 34.16 -1.01 (-2.87%) 35.10 34.10 150,130
CCB 100.95 -3.63 (-3.47%) 104.29 100.28 153,715
CCBG 40.17 -2.19 (-5.17%) 41.92 39.26 164,686
CDXS 1.29 -0.14 (-9.79%) 1.48 1.28 1,708,328
CGTX 1.24 -0.08 (-6.06%) 1.34 1.24 1,235,446
CHDN 98.90 -1.33 (-1.33%) 102.65 98.62 758,107
CLDX 24.77 -1.46 (-5.57%) 26.21 24.5813 346,289
CLVT 2.74 -0.12 (-4.20%) 2.86 2.69 5,075,320
CMRC 3.10 -0.08 (-2.52%) 3.2452 3.075 735,450
CNBS 25.83 -0.72 (-2.71%) 27.19 25.83 27,000
CNDT 1.52 -0.09 (-5.59%) 1.61 1.49 1,629,795
CNNE 14.32 -0.43 (-2.92%) 14.855 14.27 446,900
CNXC 36.32 -5.29 (-12.71%) 41.89 36.25 1,331,600
CPOP 0.395 -0.062 (-13.57%) 0.459 0.366 273,700
CPRI 23.04 -0.85 (-3.56%) 23.90 22.91 2,680,057
CR 182.27 -3.37 (-1.82%) 187.40 182.11 986,912
CRAI 186.74 -6.25 (-3.24%) 194.69 185.12 96,517
CRDF 1.62 -0.38 (-19.00%) 2.02 1.62 7,110,835
CRSR 5.15 -0.13 (-2.46%) 5.34 5.13 843,514
CSCS 21.12 -0.045 (-0.21%) 21.20 21.12 153
CTO 17.39 -0.33 (-1.86%) 17.79 17.32 219,300
CZR 21.28 -0.30 (-1.39%) 22.02 21.15 5,072,651
DAT 41.505 -0.3381 (-0.81%) 41.84 41.505 700
DBI 6.51 -0.40 (-5.79%) 6.97 6.385 630,507
DECK 97.62 -2.54 (-2.54%) 101.59 97.12 3,004,900
DEI 10.35 -0.17 (-1.62%) 10.64 10.325 2,467,365
DESK 35.8645 -0.7902 (-2.16%) 36.34 35.84 2,200
DNUT 3.16 -0.20 (-5.95%) 3.46 3.125 3,066,990
DOCS 38.73 -0.23 (-0.59%) 39.425 38.46 1,874,100
DSGX 79.78 -1.77 (-2.17%) 82.76 79.70 793,537
DUG 25.797 -0.366 (-1.40%) 26.025 25.75 43,485
DVXF 24.4858 -0.014 (-0.06%) 24.4858 24.47 168
DXLG 0.7087 -0.002 (-0.28%) 0.745 0.70 61,254
EDZ 25.99 -0.53 (-2.00%) 26.4531 25.84 106,070
EEV 15.2478 -0.202 (-1.31%) 15.4262 15.2166 5,428
EFX 205.33 -2.70 (-1.30%) 208.56 203.995 1,474,061