Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.2151▼ | -0.0839 (-28.06%) | 0.3272 | 0.2076 | 78,891,352 |
| AIBD | 6.736▼ | -0.264 (-3.77%) | 6.82 | 6.695 | 35,300 |
| AIHS | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.66 | 39,789 |
| ALK | 43.77▼ | -2.86 (-6.13%) | 45.16 | 43.52 | 10,727,317 |
| AMC | 2.69▼ | -0.04 (-1.47%) | 2.77 | 2.62 | 35,045,300 |
| AMDD | 8.40▼ | -0.69 (-7.59%) | 8.83 | 8.395 | 9,899,091 |
| AMZE | 1.03▼ | -0.135 (-11.59%) | 1.201 | 1.005 | 303,900 |
| AN | 200.21▼ | -8.46 (-4.05%) | 210.90 | 200.09 | 570,300 |
| ANNA | 3.547▼ | -0.153 (-4.14%) | 3.70 | 3.547 | 2,100 |
| AON | 337.73▼ | -3.62 (-1.06%) | 342.33 | 337.34 | 842,209 |
| AUNA | 6.16▼ | -0.09 (-1.44%) | 6.2999 | 6.12 | 67,322 |
| BAH | 91.40▼ | -8.89 (-8.86%) | 96.13 | 88.11 | 8,705,600 |
| BATRA | 42.64▼ | -0.28 (-0.65%) | 43.2159 | 42.54 | 37,874 |
| BDMD | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.38 | 332,000 |
| BIYA | 0.3802▼ | -0.0408 (-9.69%) | 0.4445 | 0.3702 | 805,566 |
| BRAG | 2.58▼ | -0.06 (-2.27%) | 2.7467 | 2.58 | 92,847 |
| BTAL | 15.04▼ | -0.27 (-1.76%) | 15.23 | 15.02 | 556,901 |
| BYD | 78.77▼ | -6.21 (-7.31%) | 83.48 | 78.75 | 2,581,300 |
| BYFC | 6.595▼ | -0.095 (-1.42%) | 6.695 | 6.595 | 1,252 |
| CANE | 9.53▼ | -0.151 (-1.56%) | 9.55 | 9.501 | 72,163 |
| CANF | 0.46▼ | -0.0227 (-4.70%) | 0.48 | 0.46 | 258,900 |
| CASY | 531.14▼ | -1.73 (-0.32%) | 536.93 | 528.62 | 286,789 |
| CERO | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.84 | 591,200 |
| CHH | 97.24▼ | -0.69 (-0.70%) | 98.535 | 96.88 | 452,216 |
| CHSN | 2.09▼ | -0.23 (-9.91%) | 2.31 | 1.95 | 70,953 |
| CLX | 115.85▼ | -0.48 (-0.41%) | 117.90 | 115.83 | 1,565,200 |
| COHN | 10.19▼ | -0.26 (-2.49%) | 10.45 | 10.11 | 11,600 |
| COUR | 9.20▼ | -1.36 (-12.88%) | 9.8799 | 9.00 | 9,310,245 |
| CRE | 0.49▼ | -0.03 (-5.77%) | 0.52 | 0.487 | 176,300 |
| CUPR | 0.813▼ | -0.0869 (-9.66%) | 0.94 | 0.75 | 106,200 |
| CVGW | 23.29▼ | -0.45 (-1.90%) | 24.02 | 23.22 | 160,177 |
| DECK | 86.94▼ | -15.60 (-15.21%) | 90.95 | 86.83 | 21,231,200 |
| DOG | 23.99▼ | -0.23 (-0.95%) | 24.13 | 23.935 | 2,433,428 |
| DRAY | 34.76▼ | -1.559 (-4.29%) | 36.46 | 34.71 | 16,700 |
| DUO | 2.24▼ | -0.08 (-3.45%) | 2.45 | 2.20 | 453,600 |
| DXD | 21.31▼ | -0.46 (-2.11%) | 21.59 | 21.22 | 890,377 |
| DXF | 2.85▼ | -0.02 (-0.70%) | 2.938 | 2.682 | 10,647 |
| EEV | 9.5778▼ | -0.1272 (-1.31%) | 9.59 | 9.55 | 36,247 |
| FHI | 48.15▼ | -2.06 (-4.10%) | 50.60 | 48.09 | 796,400 |
| FLGC | 13.30▼ | -0.57 (-4.11%) | 14.56 | 13.00 | 45,546 |
| FPAY | 0.0151▼ | -0.0329 (-68.54%) | 0.0452 | 0.0003 | 324,300 |
| FRDD | 19.597▼ | -2.647 (-11.90%) | 20.94 | 19.395 | 14,000 |
| FSV | 164.64▼ | -2.09 (-1.25%) | 171.875 | 162.88 | 517,723 |
| FWONA | 87.50▼ | -2.28 (-2.54%) | 90.14 | 87.14 | 169,977 |
| FWONK | 94.65▼ | -2.37 (-2.44%) | 97.735 | 94.31 | 1,677,208 |
| GDO | 11.67▼ | -0.12 (-1.02%) | 11.72 | 11.60 | 27,100 |
| GGLS | 8.32▼ | -0.23 (-2.69%) | 8.475 | 8.269 | 1,575,200 |
| GIBO | 2.34▼ | -0.03 (-1.27%) | 2.48 | 2.31 | 50,304 |
| GIS | 47.41▼ | -0.52 (-1.08%) | 48.06 | 47.27 | 5,083,600 |
| GNTX | 23.64▼ | -2.68 (-10.18%) | 25.75 | 23.45 | 7,736,306 |
| HCM | 14.76▼ | -0.28 (-1.86%) | 15.05 | 14.60 | 31,191 |
| HIBS | 5.59▼ | -0.17 (-2.95%) | 5.59 | 5.48 | 965,800 |
| HSY | 179.38▼ | -2.20 (-1.21%) | 182.90 | 179.31 | 1,217,500 |
| HVT.A | 19.83▼ | -0.45 (-2.22%) | 19.83 | 19.83 | 0 |
| ICG | 1.41▼ | -0.06 (-4.08%) | 1.51 | 1.40 | 89,731 |
| ICOI | 29.94▼ | -1.81 (-5.70%) | 30.07 | 28.34 | 205,700 |
| IGME | 31.625▼ | -3.455 (-9.85%) | 31.99 | 31.50 | 5,900 |
| IMCC | 1.49▼ | -0.19 (-11.31%) | 1.75 | 1.41 | 746,540 |
| IMST | 26.76▼ | -2.56 (-8.73%) | 27.03 | 26.50 | 44,000 |
| IMTE | 0.919▼ | -0.026 (-2.75%) | 0.969 | 0.86 | 103,400 |
| INGR | 118.12▼ | -1.11 (-0.93%) | 119.95 | 118.03 | 380,029 |
| JFBR | 3.298▼ | -0.122 (-3.57%) | 3.51 | 3.22 | 53,900 |
| JJSF | 91.03▼ | -1.18 (-1.28%) | 93.247 | 90.8401 | 100,497 |
| KMI | 25.86▼ | -0.39 (-1.49%) | 26.48 | 25.76 | 19,248,000 |
| LSF | 4.82▼ | -0.18 (-3.60%) | 5.08 | 4.81 | 28,800 |
| MBLY | 13.44▼ | -0.65 (-4.61%) | 14.37 | 13.13 | 10,769,938 |
| MCB | 70.90▼ | -3.61 (-4.84%) | 73.15 | 69.50 | 494,600 |
| METCB | 14.41▼ | -0.79 (-5.20%) | 15.32 | 14.30 | 156,868 |
| MHUA | 0.2226▼ | -0.0475 (-17.59%) | 0.279 | 0.2063 | 1,131,209 |
| MOLN | 3.54▼ | -0.02 (-0.56%) | 3.6001 | 3.54 | 1,420 |
| MRTN | 9.72▼ | -0.97 (-9.07%) | 10.19 | 9.67 | 2,585,786 |
| MUD | 8.24▼ | -0.50 (-5.72%) | 8.61 | 8.205 | 897,600 |
| MZZ | 8.0544▼ | -0.096 (-1.18%) | 8.0544 | 7.96 | 780 |
| NAMM | 2.15▼ | -0.14 (-6.11%) | 2.28 | 2.115 | 235,900 |
| NEXM | 4.88▼ | -0.17 (-3.37%) | 5.12 | 4.81 | 142,800 |
| NFLX | 1,094.69▼ | -18.90 (-1.70%) | 1,114.51 | 1,094.41 | 6,028,025 |
| NFLY | 14.63▼ | -0.24 (-1.61%) | 14.85 | 14.63 | 279,337 |
| NFXL | 45.61▼ | -1.66 (-3.51%) | 47.27 | 45.57 | 1,220,600 |
| NVR | 7,430.9199▼ | -248.4903 (-3.24%) | 7,718.00 | 7,425.4399 | 22,000 |
| ODD | 45.74▼ | -1.38 (-2.93%) | 47.78 | 45.54 | 963,372 |
| OLLI | 117.13▼ | -4.05 (-3.34%) | 121.80 | 115.55 | 1,643,299 |
| OLPX | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.095 | 791,052 |
| OPP | 8.16▼ | -0.03 (-0.37%) | 8.19 | 8.12 | 266,227 |
| PBJ | 44.906▼ | -0.2884 (-0.64%) | 45.52 | 44.89 | 11,976 |
| PFX | 44.10▼ | -1.2151 (-2.68%) | 44.615 | 44.01 | 2,035 |
| PRKS | 49.70▼ | -1.20 (-2.36%) | 51.81 | 49.66 | 762,460 |
| PSQ | 30.28▼ | -0.30 (-0.98%) | 30.3799 | 30.21 | 7,899,757 |
| QDWN | 8.3768▼ | -0.6364 (-7.06%) | 8.3768 | 8.3768 | 5 |
| QID | 20.39▼ | -0.42 (-2.02%) | 20.52 | 20.30 | 16,761,545 |
| QQDN | 26.249▼ | -0.801 (-2.96%) | 26.49 | 26.249 | 300 |
| QQQD | 13.29▼ | -0.09 (-0.67%) | 13.33 | 13.25 | 472,600 |
| RAND | 13.50▼ | -0.26 (-1.89%) | 14.00 | 13.50 | 8,538 |
| RBKB | 10.075▼ | -0.315 (-3.03%) | 10.55 | 10.03 | 6,804 |
| REK | 16.4208▼ | -0.068 (-0.41%) | 16.4208 | 16.37 | 25,891 |
| REW | 5.43▼ | -0.165 (-2.95%) | 5.48 | 5.39 | 161,888 |
| RMD | 259.49▼ | -5.77 (-2.18%) | 266.97 | 259.41 | 1,110,236 |
| RSVR | 7.47▼ | -0.03 (-0.40%) | 7.56 | 7.4232 | 81,135 |
| RYN | 23.30▼ | -1.37 (-5.55%) | 23.56 | 23.08 | 1,548,910 |
| SAH | 64.33▼ | -1.15 (-1.76%) | 67.69 | 64.32 | 341,900 |
| SAIC | 94.09▼ | -6.55 (-6.51%) | 99.69 | 91.89 | 1,308,300 |