Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 8.30▼ | -0.19 (-2.24%) | 8.48 | 8.20 | 50,000 |
| ABSI | 2.39▼ | -0.08 (-3.24%) | 2.50 | 2.37 | 3,090,352 |
| AKTX | 0.76▼ | -0.047 (-5.82%) | 0.81 | 0.755 | 28,498 |
| AP | 2.72▼ | -0.10 (-3.55%) | 2.79 | 2.70 | 18,200 |
| APLM | 3.9317▼ | -0.2533 (-6.05%) | 4.2087 | 3.659 | 83,945 |
| APVO | 1.64▼ | -0.06 (-3.53%) | 1.72 | 1.6105 | 106,486 |
| ARAI | 4.92▼ | -0.15 (-2.96%) | 5.5419 | 4.763 | 214,464 |
| AUTL | 1.50▼ | -0.07 (-4.46%) | 1.5882 | 1.485 | 2,193,276 |
| BDL | 29.04▼ | -0.46 (-1.56%) | 29.25 | 28.45 | 3,101 |
| BETH | 82.0347▼ | -2.7399 (-3.23%) | 83.76 | 81.78 | 6,635 |
| BFJL | 20.1079▼ | -0.2701 (-1.33%) | 20.1079 | 20.1079 | 49 |
| BITB | 58.87▼ | -2.03 (-3.33%) | 60.13 | 58.70 | 1,846,766 |
| BITO | 19.54▼ | -0.71 (-3.51%) | 19.975 | 19.50 | 17,294,874 |
| BITU | 49.19▼ | -3.57 (-6.77%) | 51.40 | 48.91 | 3,498,000 |
| BNTX | 100.00▼ | -1.93 (-1.89%) | 102.025 | 99.99 | 505,887 |
| BPI | 39.585▼ | -1.306 (-3.19%) | 39.94 | 39.44 | 10,800 |
| BRKD | 23.025▼ | -0.1172 (-0.51%) | 23.025 | 22.83 | 300 |
| BRRR | 30.5875▼ | -1.0625 (-3.36%) | 31.24 | 30.51 | 395,235 |
| BTBT | 2.57▼ | -0.04 (-1.53%) | 2.64 | 2.485 | 21,064,835 |
| BTC | 47.93▼ | -1.65 (-3.33%) | 48.98 | 47.81 | 1,465,600 |
| BTCC | 32.403▼ | -0.937 (-2.81%) | 33.01 | 32.33 | 89,000 |
| BTFX | 52.052▼ | -3.8537 (-6.89%) | 53.70 | 52.00 | 43,100 |
| BTRN | 37.973▼ | -0.656 (-1.70%) | 37.973 | 37.973 | 100 |
| CDT | 1.33▼ | -0.02 (-1.48%) | 1.3699 | 1.2884 | 151,110 |
| CHA | 19.11▼ | -2.89 (-13.14%) | 20.57 | 19.00 | 4,864,200 |
| CIIT | 0.647▼ | -0.033 (-4.85%) | 0.80 | 0.615 | 23,300 |
| CNH | 11.45▼ | -0.48 (-4.02%) | 11.81 | 11.37 | 13,669,600 |
| CRESY | 10.12▼ | -0.38 (-3.62%) | 10.52 | 10.01 | 232,282 |
| CV | 3.75▼ | -0.18 (-4.58%) | 3.99 | 3.60 | 69,617 |
| CVR | 9.75▼ | -0.33 (-3.27%) | 9.75 | 9.50 | 1,000 |
| CYCU | 0.2001▼ | -0.0573 (-22.26%) | 0.2219 | 0.185 | 20,260,078 |
| DEFI | 122.446▼ | -4.322 (-3.41%) | 122.755 | 122.446 | 900 |
| DELL | 122.15▼ | -11.90 (-8.88%) | 124.90 | 119.63 | 24,363,215 |
| DFII | 23.349▼ | -0.784 (-3.25%) | 23.653 | 23.30 | 18,700 |
| DLLL | 23.565▼ | -5.335 (-18.46%) | 24.50 | 22.53 | 779,100 |
| DUG | 33.35▼ | -0.29 (-0.86%) | 33.57 | 33.1403 | 57,086 |
| DUOL | 297.86▼ | -24.92 (-7.72%) | 320.055 | 293.66 | 2,280,164 |
| DUST | 16.39▼ | -1.08 (-6.18%) | 17.50 | 16.3499 | 3,356,140 |
| DVLT | 0.36▼ | -0.03 (-7.69%) | 0.40 | 0.36 | 3,509,100 |
| ELAB | 1.62▼ | -0.25 (-13.37%) | 1.84 | 1.55 | 402,306 |
| EPI | 43.79▼ | -0.55 (-1.24%) | 43.84 | 43.65 | 727,543 |
| ERNA | 1.33▼ | -0.05 (-3.62%) | 1.3999 | 1.33 | 37,888 |
| ERY | 20.24▼ | -0.19 (-0.93%) | 20.478 | 20.12 | 171,152 |
| FAZ | 4.06▼ | -0.03 (-0.73%) | 4.11 | 4.03 | 18,661,008 |
| FERA | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 500 |
| FLYY | 1.22▼ | -0.03 (-2.40%) | 1.36 | 1.21 | 3,840,000 |
| FNWB | 7.44▼ | -0.26 (-3.38%) | 7.9246 | 7.42 | 68,031 |
| GBTC | 84.99▼ | -2.96 (-3.37%) | 86.86 | 84.78 | 2,493,196 |
| GGLS | 10.29▼ | -0.0387 (-0.37%) | 10.41 | 10.20 | 546,292 |
| GLIN | 44.035▼ | -0.355 (-0.80%) | 44.05 | 43.8965 | 4,123 |
| GLL | 20.42▼ | -0.44 (-2.11%) | 20.91 | 20.3801 | 836,023 |
| GORV | 2.94▼ | -0.47 (-13.78%) | 3.08 | 2.52 | 623,629 |
| GSIT | 2.94▼ | -0.14 (-4.55%) | 3.09 | 2.8614 | 232,478 |
| GTBP | 0.9345▼ | -0.0329 (-3.40%) | 0.9675 | 0.9101 | 100,199 |
| HOUR | 1.39▼ | -0.1254 (-8.28%) | 1.49 | 1.39 | 37,500 |
| HURC | 16.68▼ | -0.64 (-3.70%) | 17.72 | 16.68 | 42,574 |
| IBIT | 61.44▼ | -2.14 (-3.37%) | 62.83 | 61.3105 | 52,229,630 |
| IMMP | 1.61▼ | -0.05 (-3.01%) | 1.68 | 1.60 | 124,540 |
| IMTX | 5.09▼ | -0.19 (-3.60%) | 5.28 | 5.05 | 2,563,570 |
| INDL | 54.32▼ | -1.23 (-2.21%) | 54.60 | 54.00 | 33,366 |
| INDY | 50.90▼ | -0.53 (-1.03%) | 50.9402 | 50.81 | 73,638 |
| JDST | 6.84▼ | -0.55 (-7.44%) | 7.38 | 6.825 | 15,221,387 |
| JFB | 6.20▼ | -0.74 (-10.66%) | 6.94 | 5.80 | 32,100 |
| JFBR | 5.135▼ | -0.045 (-0.87%) | 5.46 | 5.07 | 23,810 |
| JZXN | 0.82▼ | -0.0374 (-4.36%) | 0.8438 | 0.82 | 336,372 |
| KWM | 1.73▼ | -0.12 (-6.49%) | 1.82 | 1.73 | 182,774 |
| KXIN | 0.644▼ | -0.046 (-6.67%) | 0.711 | 0.635 | 116,200 |
| LAZR | 1.70▼ | -0.06 (-3.41%) | 1.785 | 1.69 | 2,857,152 |
| MAXI | 26.62▼ | -1.96 (-6.86%) | 28.29 | 26.48 | 41,200 |
| MDAI | 1.93▼ | -0.06 (-3.02%) | 2.05 | 1.93 | 365,542 |
| MESO | 13.83▼ | -2.12 (-13.29%) | 14.23 | 13.52 | 457,798 |
| MGX | 1.74▼ | -0.13 (-6.95%) | 1.88 | 1.73 | 281,023 |
| MRNA | 24.09▼ | -0.38 (-1.55%) | 24.38 | 23.84 | 8,278,300 |
| MRNY | 1.74▼ | -0.02 (-1.14%) | 1.7692 | 1.73 | 913,335 |
| MRVL | 62.87▼ | -14.36 (-18.59%) | 65.49 | 62.62 | 96,617,000 |
| MSTY | 15.50▼ | -0.20 (-1.27%) | 15.74 | 15.44 | 13,235,600 |
| MVLL | 13.62▼ | -8.26 (-37.75%) | 15.15 | 13.48 | 12,166,800 |
| NAKA | 5.44▼ | -0.49 (-8.26%) | 5.90 | 4.805 | 1,857,596 |
| NDIA | 28.802▼ | -0.421 (-1.44%) | 28.89 | 28.752 | 2,400 |
| NGNE | 18.48▼ | -0.36 (-1.91%) | 19.005 | 18.00 | 94,969 |
| NMI | 9.65▼ | -0.04 (-0.41%) | 9.70 | 9.65 | 31,400 |
| NVNO | 0.7994▼ | -0.0708 (-8.14%) | 0.89 | 0.766 | 2,076,327 |
| NVTS | 5.86▼ | -0.18 (-2.98%) | 6.0599 | 5.785 | 12,831,492 |
| NVVE | 0.385▼ | -0.0461 (-10.69%) | 0.4461 | 0.3764 | 3,178,492 |
| OCS | 16.13▼ | -0.22 (-1.35%) | 16.37 | 16.075 | 10,420 |
| OLLI | 126.84▼ | -4.55 (-3.46%) | 130.90 | 125.91 | 1,641,899 |
| OOQB | 15.879▼ | -0.762 (-4.58%) | 16.37 | 15.879 | 3,700 |
| OOSB | 16.329▼ | -0.703 (-4.13%) | 16.80 | 16.329 | 400 |
| ORCL | 226.13▼ | -14.19 (-5.90%) | 238.22 | 223.11 | 16,609,100 |
| ORCX | 28.609▼ | -3.899 (-11.99%) | 32.10 | 27.895 | 529,000 |
| PCSA | 0.189▼ | -0.0226 (-10.68%) | 0.2044 | 0.181 | 3,855,662 |
| PIN | 25.08▼ | -0.30 (-1.18%) | 25.1986 | 25.06 | 22,442 |
| PPBT | 1.99▼ | -0.28 (-12.33%) | 2.20 | 1.94 | 89,464 |
| QIS | 19.4954▼ | -0.5493 (-2.74%) | 19.81 | 19.35 | 8,868 |
| QUIK | 5.13▼ | -0.39 (-7.07%) | 5.54 | 5.10 | 213,161 |
| RCT | 1.69▼ | -0.11 (-6.11%) | 1.93 | 1.64 | 260,300 |
| REFR | 1.35▼ | -0.12 (-8.16%) | 1.45 | 1.35 | 52,246 |
| RELX | 46.67▼ | -0.29 (-0.62%) | 46.71 | 46.45 | 1,853,516 |
| RNAC | 10.05▼ | -0.23 (-2.24%) | 10.35 | 10.04 | 43,432 |
| RUM | 7.29▼ | -0.13 (-1.75%) | 7.495 | 7.28 | 1,928,471 |