Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.87▼ | -2.08 (-1.53%) | 135.57 | 133.40 | 1,473,112 |
| AAPG | 25.30▼ | -0.29 (-1.13%) | 26.30 | 25.28 | 2,100 |
| ACTU | 4.97▼ | -0.48 (-8.81%) | 5.59 | 4.96 | 117,800 |
| ADP | 250.69▼ | -3.82 (-1.50%) | 255.73 | 248.30 | 4,089,420 |
| ADT | 7.95▼ | -0.02 (-0.25%) | 8.05 | 7.94 | 5,759,234 |
| ADUS | 102.48▼ | -4.53 (-4.23%) | 108.28 | 101.91 | 455,386 |
| AEO | 23.13▼ | -0.31 (-1.32%) | 23.67 | 23.00 | 4,235,709 |
| AGAE | 0.3119▼ | -0.0153 (-4.68%) | 0.3294 | 0.309 | 719,495 |
| AGYS | 85.67▼ | -5.19 (-5.71%) | 91.49 | 85.20 | 601,595 |
| AIPI | 38.90▼ | -1.19 (-2.97%) | 39.18 | 38.85 | 250,375 |
| AIXC | 2.075▼ | -0.095 (-4.38%) | 2.18 | 2.02 | 83,973 |
| AIXI | 0.252▼ | -0.0279 (-9.97%) | 0.2849 | 0.2516 | 425,665 |
| AKR | 19.41▼ | -0.29 (-1.47%) | 19.86 | 19.26 | 1,030,700 |
| AKRE | 61.15▼ | -0.44 (-0.71%) | 61.67 | 60.90 | 1,358,351 |
| AMC | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.41 | 33,043,067 |
| AMSF | 36.37▼ | -0.36 (-0.98%) | 36.90 | 36.23 | 109,436 |
| ANEB | 0.8549▼ | -0.0552 (-6.07%) | 0.8992 | 0.8003 | 54,157 |
| APLE | 11.48▼ | -0.40 (-3.37%) | 12.041 | 11.45 | 6,824,853 |
| APM | 0.8501▼ | -0.061 (-6.70%) | 0.9175 | 0.85 | 105,815 |
| APRE | 0.7641▼ | -0.0649 (-7.83%) | 0.834 | 0.73 | 87,430 |
| ARHS | 9.99▼ | -0.45 (-4.31%) | 10.60 | 9.96 | 687,877 |
| ARLO | 12.87▼ | -0.33 (-2.50%) | 13.315 | 12.775 | 1,092,812 |
| ASIC | 17.19▼ | -0.17 (-0.98%) | 17.46 | 17.07 | 64,961 |
| ATAT | 35.70▼ | -1.48 (-3.98%) | 37.355 | 35.60 | 1,678,610 |
| ATLC | 50.62▼ | -2.71 (-5.08%) | 54.43 | 50.62 | 57,486 |
| ATNM | 1.22▼ | -0.07 (-5.43%) | 1.2932 | 1.21 | 141,680 |
| ATXG | 0.3278▼ | -0.0117 (-3.45%) | 0.385 | 0.2762 | 128,241 |
| AVB | 172.97▼ | -3.06 (-1.74%) | 176.685 | 172.07 | 924,522 |
| AWAY | 19.67▼ | -0.265 (-1.33%) | 19.86 | 19.60 | 4,000 |
| BALY | 15.23▼ | -0.73 (-4.57%) | 15.975 | 15.10 | 57,265 |
| BCSF | 13.17▼ | -0.25 (-1.86%) | 13.52 | 13.17 | 303,844 |
| BDN | 2.76▼ | -0.10 (-3.50%) | 2.89 | 2.74 | 3,249,600 |
| BEAT | 1.64▼ | -0.14 (-7.87%) | 1.80 | 1.64 | 749,540 |
| BEDZ | 32.2552▼ | -0.2493 (-0.77%) | 32.2552 | 32.2552 | 209 |
| BETA | 23.19▼ | -1.05 (-4.33%) | 24.96 | 23.10 | 504,572 |
| BGMS | 1.24▼ | -0.05 (-3.88%) | 1.36 | 1.24 | 36,906 |
| BHC | 5.66▼ | -0.06 (-1.05%) | 5.74 | 5.63 | 1,829,100 |
| BKE | 47.91▼ | -1.06 (-2.16%) | 49.49 | 47.88 | 470,367 |
| BKLN | 20.80▼ | -0.02 (-0.10%) | 20.84 | 20.80 | 6,489,045 |
| BLFS | 22.94▼ | -2.04 (-8.17%) | 25.22 | 22.875 | 383,590 |
| BLND | 2.72▼ | -0.05 (-1.81%) | 2.81 | 2.71 | 3,963,000 |
| BMI | 146.32▼ | -18.09 (-11.00%) | 150.73 | 139.14 | 1,429,933 |
| BOC | 11.98▼ | -0.19 (-1.56%) | 12.245 | 11.90 | 193,121 |
| BOOT | 172.29▼ | -6.40 (-3.58%) | 180.24 | 172.00 | 787,673 |
| BRCB | 15.80▼ | -0.98 (-5.84%) | 16.99 | 15.615 | 399,476 |
| BRCC | 0.8186▼ | -0.0618 (-7.02%) | 0.9089 | 0.8102 | 1,008,836 |
| BRK.B | 473.49▼ | -1.18 (-0.25%) | 476.88 | 471.91 | 4,524,445 |
| BRKC | 42.4876▼ | -0.1608 (-0.38%) | 42.78 | 42.4876 | 2,192 |
| BRKU | 21.86▼ | -0.15 (-0.68%) | 22.18 | 21.74 | 287,900 |
| BRO | 72.10▼ | -2.02 (-2.73%) | 74.63 | 71.8101 | 3,064,481 |
| BROS | 57.44▼ | -0.38 (-0.66%) | 59.71 | 57.26 | 7,874,959 |
| BRW | 6.80▼ | -0.06 (-0.87%) | 6.8699 | 6.7902 | 404,878 |
| BSET | 15.27▼ | -0.39 (-2.49%) | 15.775 | 15.19 | 14,581 |
| BTMD | 2.07▼ | -0.11 (-5.05%) | 2.195 | 2.06 | 99,441 |
| BTQ | 3.97▼ | -0.09 (-2.22%) | 4.18 | 3.81 | 3,256,952 |
| BX | 146.79▼ | -1.62 (-1.09%) | 149.4887 | 145.2614 | 4,658,665 |
| BYRN | 14.60▼ | -0.66 (-4.33%) | 15.26 | 14.46 | 507,215 |
| BZQ | 10.43▼ | -0.27 (-2.52%) | 10.6899 | 10.43 | 21,400 |
| CABO | 72.84▼ | -2.46 (-3.27%) | 76.97 | 70.37 | 226,390 |
| CADE | 42.21▼ | -0.94 (-2.18%) | 43.04 | 41.595 | 3,405,550 |
| CALC | 1.25▼ | -3.87 (-75.59%) | 1.75 | 0.82 | 44,614,972 |
| CAPR | 21.57▼ | -1.95 (-8.29%) | 23.86 | 21.40 | 1,748,216 |
| CAR | 115.10▼ | -2.42 (-2.06%) | 117.87 | 114.01 | 291,969 |
| CBAT | 0.814▼ | -0.0168 (-2.02%) | 0.8298 | 0.805 | 120,144 |
| CBL | 34.16▼ | -1.01 (-2.87%) | 35.10 | 34.10 | 150,130 |
| CCB | 100.95▼ | -3.63 (-3.47%) | 104.29 | 100.28 | 153,715 |
| CCBG | 40.17▼ | -2.19 (-5.17%) | 41.92 | 39.26 | 164,686 |
| CDXS | 1.29▼ | -0.14 (-9.79%) | 1.48 | 1.28 | 1,708,328 |
| CGTX | 1.24▼ | -0.08 (-6.06%) | 1.34 | 1.24 | 1,235,446 |
| CHDN | 98.90▼ | -1.33 (-1.33%) | 102.65 | 98.62 | 758,107 |
| CLDX | 24.77▼ | -1.46 (-5.57%) | 26.21 | 24.5813 | 346,289 |
| CLVT | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.69 | 5,075,320 |
| CMRC | 3.10▼ | -0.08 (-2.52%) | 3.2452 | 3.075 | 735,450 |
| CNBS | 25.83▼ | -0.72 (-2.71%) | 27.19 | 25.83 | 27,000 |
| CNDT | 1.52▼ | -0.09 (-5.59%) | 1.61 | 1.49 | 1,629,795 |
| CNNE | 14.32▼ | -0.43 (-2.92%) | 14.855 | 14.27 | 446,900 |
| CNXC | 36.32▼ | -5.29 (-12.71%) | 41.89 | 36.25 | 1,331,600 |
| CPOP | 0.395▼ | -0.062 (-13.57%) | 0.459 | 0.366 | 273,700 |
| CPRI | 23.04▼ | -0.85 (-3.56%) | 23.90 | 22.91 | 2,680,057 |
| CR | 182.27▼ | -3.37 (-1.82%) | 187.40 | 182.11 | 986,912 |
| CRAI | 186.74▼ | -6.25 (-3.24%) | 194.69 | 185.12 | 96,517 |
| CRDF | 1.62▼ | -0.38 (-19.00%) | 2.02 | 1.62 | 7,110,835 |
| CRSR | 5.15▼ | -0.13 (-2.46%) | 5.34 | 5.13 | 843,514 |
| CSCS | 21.12▼ | -0.045 (-0.21%) | 21.20 | 21.12 | 153 |
| CTO | 17.39▼ | -0.33 (-1.86%) | 17.79 | 17.32 | 219,300 |
| CZR | 21.28▼ | -0.30 (-1.39%) | 22.02 | 21.15 | 5,072,651 |
| DAT | 41.505▼ | -0.3381 (-0.81%) | 41.84 | 41.505 | 700 |
| DBI | 6.51▼ | -0.40 (-5.79%) | 6.97 | 6.385 | 630,507 |
| DECK | 97.62▼ | -2.54 (-2.54%) | 101.59 | 97.12 | 3,004,900 |
| DEI | 10.35▼ | -0.17 (-1.62%) | 10.64 | 10.325 | 2,467,365 |
| DESK | 35.8645▼ | -0.7902 (-2.16%) | 36.34 | 35.84 | 2,200 |
| DNUT | 3.16▼ | -0.20 (-5.95%) | 3.46 | 3.125 | 3,066,990 |
| DOCS | 38.73▼ | -0.23 (-0.59%) | 39.425 | 38.46 | 1,874,100 |
| DSGX | 79.78▼ | -1.77 (-2.17%) | 82.76 | 79.70 | 793,537 |
| DUG | 25.797▼ | -0.366 (-1.40%) | 26.025 | 25.75 | 43,485 |
| DVXF | 24.4858▼ | -0.014 (-0.06%) | 24.4858 | 24.47 | 168 |
| DXLG | 0.7087▼ | -0.002 (-0.28%) | 0.745 | 0.70 | 61,254 |
| EDZ | 25.99▼ | -0.53 (-2.00%) | 26.4531 | 25.84 | 106,070 |
| EEV | 15.2478▼ | -0.202 (-1.31%) | 15.4262 | 15.2166 | 5,428 |
| EFX | 205.33▼ | -2.70 (-1.30%) | 208.56 | 203.995 | 1,474,061 |