Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| WTM | 1,855.24▲ | +52.6701 (+2.92%) | 1,871.3101 | 1,807.465 | 10,079 |
| MKL | 1,592.43▲ | +11.37 (+0.72%) | 1,619.305 | 1,569.18 | 65,457 |
| COST | 756.45▲ | +12.55 (+1.69%) | 756.94 | 746.48 | 1,773,211 |
| MPWR | 733.05▲ | +25.83 (+3.65%) | 733.31 | 714.00 | 399,908 |
| KLAC | 718.38▲ | +21.79 (+3.13%) | 718.70 | 698.095 | 873,781 |
| TYL | 476.02▲ | +7.02 (+1.50%) | 477.86 | 471.305 | 193,062 |
| WSO | 472.35▲ | +7.80 (+1.68%) | 474.735 | 466.60 | 273,957 |
| GS | 443.67▲ | +5.49 (+1.25%) | 444.3778 | 439.68 | 1,914,307 |
| CACI | 423.75▲ | +8.80 (+2.12%) | 424.77 | 418.41 | 118,831 |
| EME | 371.97▲ | +8.20 (+2.25%) | 376.70 | 367.52 | 437,551 |
| USLM | 360.25▲ | +20.06 (+5.90%) | 369.0957 | 340.20 | 39,848 |
| FIX | 335.54▲ | +20.51 (+6.51%) | 337.33 | 319.08 | 508,176 |
| CW | 273.69▲ | +5.52 (+2.06%) | 279.79 | 270.72 | 207,052 |
| PWR | 269.50▲ | +13.17 (+5.14%) | 270.4199 | 259.4717 | 1,382,064 |
| ESS | 255.49▲ | +5.18 (+2.07%) | 255.66 | 250.505 | 282,960 |
| LFUS | 252.64▲ | +5.24 (+2.12%) | 252.96 | 248.525 | 228,317 |
| APD | 247.60▲ | +1.73 (+0.70%) | 247.75 | 244.89 | 936,858 |
| CSWI | 248.04▲ | +5.20 (+2.14%) | 248.96 | 244.87 | 51,026 |
| DUOL | 248.20▲ | +8.20 (+3.42%) | 251.30 | 241.1558 | 863,806 |
| VRSK | 241.86▲ | +4.53 (+1.91%) | 242.01 | 237.085 | 860,478 |
| ALX | 230.61▲ | +16.81 (+7.86%) | 237.1841 | 220.0051 | 25,015 |
| BIIB | 221.42▲ | +3.91 (+1.80%) | 222.40 | 218.29 | 1,199,705 |
| HEI | 212.66▲ | +1.30 (+0.62%) | 213.63 | 211.12 | 590,499 |
| CLH | 212.54▲ | +5.19 (+2.50%) | 215.34 | 209.42 | 407,596 |
| TTEK | 212.12▲ | +4.37 (+2.10%) | 215.44 | 209.24 | 329,208 |
| PIPR | 209.98▲ | +3.84 (+1.86%) | 211.5942 | 207.44 | 117,129 |
| ONTO | 208.65▲ | +7.85 (+3.91%) | 210.1121 | 202.31 | 470,836 |
| NSIT | 199.92▲ | +6.18 (+3.19%) | 201.86 | 194.27 | 242,852 |
| FSLR | 193.81▲ | +2.26 (+1.18%) | 198.0495 | 192.13 | 1,768,931 |
| BMI | 190.72▲ | +1.72 (+0.91%) | 191.50 | 189.68 | 127,556 |
| SPSC | 188.97▲ | +6.56 (+3.60%) | 189.21 | 183.80 | 184,319 |
| HIFS | 181.35▲ | +3.72 (+2.09%) | 181.81 | 179.945 | 6,475 |
| TXN | 181.67▲ | +2.76 (+1.54%) | 181.89 | 179.27 | 4,016,963 |
| OLED | 176.29▲ | +5.47 (+3.20%) | 177.04 | 171.37 | 507,020 |
| AVAV | 179.89▲ | +11.12 (+6.59%) | 181.37 | 169.44 | 583,328 |
| WWD | 173.15▲ | +4.32 (+2.56%) | 173.99 | 169.415 | 1,053,906 |
| GRMN | 167.88▲ | +1.91 (+1.15%) | 167.90 | 165.82 | 827,882 |
| TRI | 167.07▲ | +2.33 (+1.41%) | 168.28 | 164.34 | 410,482 |
| VPU | 149.51▲ | +0.83 (+0.56%) | 149.61 | 148.25 | 202,136 |
| BAH | 152.88▲ | +5.63 (+3.82%) | 152.99 | 147.28 | 1,397,888 |
| ATR | 149.04▲ | +2.23 (+1.52%) | 149.08 | 147.16 | 260,199 |
| MTB | 149.24▲ | +2.66 (+1.81%) | 149.29 | 146.975 | 878,348 |
| XAR | 141.73▲ | +2.25 (+1.61%) | 141.78 | 140.29 | 84,154 |
| PRK | 138.90▲ | +2.11 (+1.54%) | 138.90 | 137.54 | 39,763 |
| XYL | 139.20▲ | +1.99 (+1.45%) | 139.21 | 137.48 | 953,468 |
| LOPE | 138.31▲ | +2.20 (+1.62%) | 138.875 | 136.895 | 157,451 |
| CHDN | 135.96▲ | +1.94 (+1.45%) | 136.655 | 134.52 | 461,324 |
| MAA | 136.82▲ | +3.82 (+2.87%) | 137.03 | 133.79 | 1,078,690 |
| HLI | 134.13▲ | +2.23 (+1.69%) | 135.17 | 132.99 | 247,783 |
| SAIC | 133.82▲ | +2.27 (+1.73%) | 133.90 | 131.8901 | 199,023 |
| SPXC | 134.27▲ | +3.33 (+2.54%) | 135.905 | 131.60 | 444,262 |
| AWK | 130.25▲ | +1.50 (+1.17%) | 130.39 | 128.21 | 1,479,489 |
| TMDX | 132.65▲ | +4.66 (+3.64%) | 132.85 | 125.65 | 1,077,011 |
| FNV | 126.20▲ | +2.95 (+2.39%) | 126.77 | 125.00 | 792,084 |
| GDDY | 128.34▲ | +4.70 (+3.80%) | 128.60 | 124.83 | 1,653,992 |
| APH | 124.79▲ | +2.15 (+1.75%) | 124.84 | 122.79 | 2,027,822 |
| STRA | 123.00▲ | +2.35 (+1.95%) | 123.62 | 120.77 | 103,222 |
| IBKR | 122.01▲ | +1.89 (+1.57%) | 122.04 | 120.56 | 761,305 |
| TER | 121.95▲ | +1.51 (+1.25%) | 122.28 | 120.165 | 2,078,577 |
| THC | 122.36▲ | +2.08 (+1.73%) | 122.39 | 119.37 | 1,248,073 |
| FRPT | 121.03▲ | +11.45 (+10.45%) | 127.25 | 116.50 | 2,468,304 |
| HLNE | 117.81▲ | +2.14 (+1.85%) | 118.13 | 115.48 | 97,824 |
| GRID | 116.77▲ | +1.83 (+1.59%) | 116.9999 | 115.46 | 173,964 |
| GMF | 108.41▲ | +0.1263 (+0.12%) | 108.41 | 108.125 | 4,840 |
| ETR | 109.02▲ | +0.94 (+0.87%) | 109.38 | 107.85 | 2,559,508 |
| ESE | 107.90▲ | +0.62 (+0.58%) | 109.41 | 107.61 | 105,895 |
| ITRI | 107.37▲ | +0.36 (+0.34%) | 108.60 | 106.2475 | 730,687 |
| TW | 109.25▲ | +4.71 (+4.51%) | 109.35 | 105.15 | 1,274,997 |
| CPT | 105.98▲ | +0.90 (+0.86%) | 108.165 | 105.14 | 1,675,158 |
| PLXS | 105.99▲ | +1.92 (+1.84%) | 106.40 | 104.58 | 140,353 |
| CHCO | 106.43▲ | +1.96 (+1.88%) | 106.59 | 104.485 | 43,682 |
| PPA | 104.20▲ | +1.27 (+1.23%) | 104.20 | 103.4242 | 222,099 |
| FIW | 103.63▲ | +1.21 (+1.18%) | 103.68 | 102.8901 | 100,854 |
| SMOG | 101.08▲ | +1.2402 (+1.24%) | 101.38 | 100.765 | 2,330 |
| KALU | 97.79▲ | +1.68 (+1.75%) | 99.46 | 97.12 | 175,471 |
| NNI | 97.54▲ | +0.97 (+1.00%) | 97.72 | 97.02 | 55,312 |
| VLTO | 96.99▲ | +1.10 (+1.15%) | 97.24 | 96.02 | 632,566 |
| DSGX | 97.11▲ | +1.63 (+1.71%) | 97.29 | 95.83 | 136,492 |
| HAE | 95.38▲ | +0.98 (+1.04%) | 96.25 | 94.92 | 388,144 |
| ACGL | 97.14▲ | +2.73 (+2.89%) | 97.17 | 94.76 | 1,227,626 |
| VRT | 97.26▲ | +4.25 (+4.57%) | 97.28 | 94.39 | 5,693,500 |
| MS | 94.79▲ | +1.15 (+1.23%) | 94.91 | 93.70 | 5,105,096 |
| SITM | 96.64▲ | +4.39 (+4.76%) | 97.17 | 92.36 | 187,880 |
| IOO | 90.37▲ | +0.93 (+1.04%) | 90.37 | 89.79 | 127,305 |
| TTD | 91.36▲ | +2.77 (+3.13%) | 91.58 | 89.00 | 3,560,946 |
| OTTR | 90.66▲ | +2.84 (+3.23%) | 90.73 | 88.405 | 290,960 |
| IDU | 88.16▲ | +0.51 (+0.58%) | 88.20 | 87.48 | 14,370 |
| IFF | 88.66▲ | +2.02 (+2.33%) | 89.15 | 86.65 | 2,487,413 |
| ACA | 87.01▲ | +1.68 (+1.97%) | 87.42 | 85.29 | 392,606 |
| VSEC | 84.42▲ | +1.52 (+1.83%) | 86.26 | 82.565 | 114,793 |
| SF | 83.20▲ | +1.43 (+1.75%) | 83.24 | 82.2322 | 428,219 |
| NLR | 83.39▲ | +2.32 (+2.86%) | 83.74 | 82.00 | 41,126 |
| APTV | 84.40▲ | +3.58 (+4.43%) | 85.50 | 81.12 | 4,546,533 |
| BABA | 81.55▲ | +0.22 (+0.27%) | 82.22 | 80.50 | 11,826,084 |
| VST | 83.24▲ | +1.75 (+2.15%) | 83.61 | 80.10 | 7,552,586 |
| SDG | 79.90▲ | +0.50 (+0.63%) | 80.00 | 79.73 | 14,784 |
| AIG | 79.97▲ | +1.49 (+1.90%) | 80.13 | 78.80 | 4,669,060 |
| HWM | 80.18▲ | +1.29 (+1.64%) | 80.20 | 78.77 | 3,253,283 |
| MMSI | 79.51▲ | +0.54 (+0.68%) | 79.73 | 78.73 | 307,417 |
| DAC | 78.96▲ | +0.42 (+0.53%) | 80.17 | 78.30 | 97,772 |