Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGL | 24.49▼ | -0.108 (-0.44%) | 24.49 | 24.49 | 139 |
| IDU | 109.54▼ | -0.94 (-0.85%) | 110.5425 | 109.45 | 124,478 |
| IGR | 4.43▼ | -0.06 (-1.34%) | 4.51 | 4.40 | 2,545,200 |
| IH | 2.52▼ | -0.04 (-1.56%) | 2.74 | 2.52 | 4,868 |
| ILTB | 50.07▼ | -0.18 (-0.36%) | 50.2299 | 50.00 | 29,009 |
| INVH | 27.14▼ | -0.24 (-0.88%) | 27.375 | 27.11 | 2,783,068 |
| ITIC | 250.45▼ | -9.16 (-3.53%) | 265.25 | 249.51 | 30,995 |
| JFB | 15.17▼ | -2.43 (-13.81%) | 17.9155 | 15.07 | 40,643 |
| JUNS | 1.14▼ | -0.08 (-6.56%) | 1.222 | 1.13 | 36,900 |
| JXI | 79.1678▼ | -0.5722 (-0.72%) | 79.92 | 79.14 | 23,530 |
| KIDZ | 0.3089▼ | -0.0106 (-3.32%) | 0.3299 | 0.2944 | 713,254 |
| KNSL | 356.53▼ | -4.73 (-1.31%) | 363.61 | 352.45 | 255,995 |
| KOLD | 20.79▼ | -2.00 (-8.78%) | 20.9697 | 19.00 | 21,362,041 |
| LDUR | 95.79▼ | -0.11 (-0.11%) | 95.96 | 95.79 | 32,492 |
| LESL | 2.63▼ | -0.09 (-3.31%) | 2.90 | 2.615 | 218,414 |
| LGND | 184.87▼ | -3.63 (-1.93%) | 189.46 | 184.22 | 302,600 |
| LIN | 399.57▼ | -4.16 (-1.03%) | 404.6088 | 398.93 | 3,183,625 |
| LLDR | 45.84▼ | -0.168 (-0.37%) | 45.858 | 45.84 | 100 |
| LTPZ | 52.30▼ | -0.28 (-0.53%) | 52.6003 | 52.28 | 49,018 |
| MDLZ | 54.905▼ | -0.895 (-1.60%) | 56.33 | 54.75 | 10,374,001 |
| MDU | 19.26▼ | -0.20 (-1.03%) | 19.41 | 19.215 | 2,547,516 |
| MLCI | 7.22▼ | -0.75 (-9.41%) | 7.95 | 6.97 | 157,300 |
| MNDR | 1.52▼ | -0.28 (-15.56%) | 1.798 | 1.52 | 963,892 |
| MRNO | 1.66▼ | -0.14 (-7.78%) | 1.88 | 1.66 | 22,799 |
| MSCI | 538.26▼ | -2.59 (-0.48%) | 544.142 | 531.57 | 682,212 |
| MZTI | 159.95▼ | -4.69 (-2.85%) | 163.55 | 159.31 | 219,573 |
| NATH | 89.90▼ | -3.17 (-3.41%) | 97.34 | 88.665 | 74,337 |
| NCNO | 23.39▼ | -0.96 (-3.94%) | 24.23 | 23.18 | 3,775,021 |
| NFLX | 100.24▼ | -2.98 (-2.89%) | 104.79 | 97.74 | 133,363,601 |
| NFLY | 12.85▼ | -0.28 (-2.13%) | 13.38 | 12.56 | 424,300 |
| NFXL | 37.25▼ | -2.23 (-5.65%) | 40.65 | 35.40 | 1,959,100 |
| NGVC | 25.08▼ | -1.32 (-5.00%) | 26.725 | 25.08 | 260,683 |
| NTST | 17.46▼ | -0.11 (-0.63%) | 17.57 | 17.335 | 976,103 |
| NXRT | 29.65▼ | -0.72 (-2.37%) | 30.51 | 29.5413 | 171,774 |
| ONL | 2.06▼ | -0.05 (-2.37%) | 2.135 | 2.036 | 333,700 |
| OSG | 8.33▼ | -0.26 (-3.03%) | 8.79 | 8.28 | 721,200 |
| PAHC | 39.16▼ | -1.61 (-3.95%) | 40.77 | 38.27 | 289,243 |
| PBR.A | 11.49▼ | -0.79 (-6.43%) | 12.33 | 11.47 | 20,796,600 |
| PEG | 79.57▼ | -1.20 (-1.49%) | 80.71 | 79.54 | 4,567,742 |
| PFGC | 91.50▼ | -1.49 (-1.60%) | 93.641 | 90.41 | 1,883,450 |
| PMVP | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.18 | 486,938 |
| POAI | 4.26▼ | -1.215 (-22.19%) | 5.72 | 3.88 | 69,294 |
| POST | 96.00▼ | -1.86 (-1.90%) | 98.21 | 95.94 | 835,800 |
| PPL | 33.86▼ | -0.30 (-0.88%) | 34.29 | 33.78 | 9,133,834 |
| PSKY | 13.365▼ | -1.455 (-9.82%) | 14.41 | 13.20 | 27,103,886 |
| PSN | 66.65▼ | -17.81 (-21.09%) | 68.99 | 62.33 | 11,658,858 |
| PSTL | 15.11▼ | -0.09 (-0.59%) | 15.3005 | 15.08 | 155,857 |
| PULM | 4.08▼ | -0.19 (-4.45%) | 4.28 | 3.9001 | 19,110 |
| QID | 19.83▼ | -0.16 (-0.80%) | 19.94 | 19.6145 | 20,450,535 |
| QIS | 15.80▼ | -0.07 (-0.44%) | 15.80 | 15.36 | 5,200 |
| RFIX | 39.19▼ | -0.38 (-0.96%) | 39.895 | 39.19 | 501,800 |
| RMCA | 24.18▼ | -0.0088 (-0.04%) | 24.18 | 24.15 | 36,600 |
| RSPU | 75.34▼ | -0.55 (-0.72%) | 75.98 | 75.31 | 82,100 |
| S | 14.52▼ | -2.45 (-14.44%) | 15.43 | 14.48 | 33,889,155 |
| SCHP | 26.71▼ | -0.05 (-0.19%) | 26.77 | 26.70 | 4,314,713 |
| SCHQ | 31.94▼ | -0.15 (-0.47%) | 32.07 | 31.9009 | 1,602,584 |
| SCI | 75.90▼ | -0.12 (-0.16%) | 76.23 | 75.34 | 866,838 |
| SEDG | 29.52▼ | -2.42 (-7.58%) | 32.30 | 29.40 | 3,516,938 |
| SER | 3.25▼ | -0.22 (-6.34%) | 3.53 | 3.23 | 24,658 |
| SEVN | 8.52▼ | -0.20 (-2.29%) | 8.63 | 8.30 | 286,352 |
| SHAK | 78.03▼ | -2.09 (-2.61%) | 80.30 | 76.595 | 2,811,596 |
| SHEH | 53.80▼ | -1.039 (-1.89%) | 54.20 | 53.80 | 4,200 |
| SIG | 83.00▼ | -2.02 (-2.38%) | 86.1292 | 82.52 | 1,222,735 |
| SILA | 22.89▼ | -0.48 (-2.05%) | 23.42 | 22.84 | 221,692 |
| SKIL | 7.25▼ | -0.35 (-4.61%) | 7.80 | 7.20 | 205,444 |
| SKT | 32.09▼ | -0.17 (-0.53%) | 32.21 | 31.84 | 737,700 |
| SLG | 42.59▼ | -1.10 (-2.52%) | 43.938 | 40.26 | 5,221,530 |
| SNOY | 12.90▼ | -0.28 (-2.12%) | 13.18 | 12.7407 | 159,891 |
| SNT | 2.85▼ | -0.18 (-5.94%) | 3.18 | 2.745 | 139,394 |
| SO | 86.28▼ | -1.05 (-1.20%) | 88.09 | 86.165 | 6,969,629 |
| SPTL | 26.66▼ | -0.12 (-0.45%) | 26.78 | 26.625 | 5,073,923 |
| SPWH | 1.72▼ | -0.73 (-29.80%) | 1.96 | 1.60 | 7,325,035 |
| SRG | 3.33▼ | -0.09 (-2.63%) | 3.4381 | 3.32 | 348,703 |
| SSL | 6.00▼ | -0.14 (-2.28%) | 6.11 | 5.97 | 1,085,900 |
| STSS | 2.46▼ | -0.20 (-7.52%) | 2.7292 | 2.425 | 368,290 |
| SYBX | 1.03▼ | -0.12 (-10.43%) | 1.15 | 1.01 | 66,133 |
| TAGG | 43.06▼ | -0.06 (-0.14%) | 43.20 | 43.041 | 38,300 |
| TBH | 0.7505▼ | -0.1267 (-14.44%) | 0.88 | 0.74 | 592,283 |
| TIMB | 21.23▼ | -1.15 (-5.14%) | 22.45 | 21.175 | 551,105 |
| TIP | 110.45▼ | -0.18 (-0.16%) | 110.71 | 110.45 | 3,672,300 |
| TIPC | 101.108▼ | -0.2615 (-0.26%) | 101.108 | 101.108 | 100 |
| TIPT | 18.09▼ | -0.32 (-1.74%) | 18.42 | 17.95 | 160,840 |
| TIPZ | 53.2142▼ | -0.0933 (-0.18%) | 53.36 | 53.201 | 9,946 |
| TKLF | 2.39▼ | -0.2537 (-9.60%) | 2.54 | 2.10 | 20,000 |
| TLH | 102.14▼ | -0.42 (-0.41%) | 102.51 | 102.021 | 983,495 |
| TLT | 88.17▼ | -0.41 (-0.46%) | 88.55 | 88.045 | 32,808,068 |
| TMF | 38.92▼ | -0.59 (-1.49%) | 39.45 | 38.78 | 6,988,278 |
| TOTL | 40.35▼ | -0.07 (-0.17%) | 40.41 | 40.33 | 300,177 |
| TOTR | 40.79▼ | -0.0759 (-0.19%) | 40.87 | 40.762 | 1,721 |
| TPLS | 25.565▼ | -0.0371 (-0.14%) | 25.58 | 25.56 | 1,300 |
| TSE | 0.666▼ | -0.031 (-4.45%) | 0.735 | 0.646 | 1,083,800 |
| TUA | 21.82▼ | -0.09 (-0.41%) | 21.89 | 21.81 | 433,129 |
| TWNP | 0.984▼ | -0.156 (-13.68%) | 2.205 | 0.93 | 21,430,300 |
| TYGO | 1.49▼ | -0.10 (-6.29%) | 1.64 | 1.48 | 284,193 |
| UBT | 17.03▼ | -0.19 (-1.10%) | 17.21 | 17.01 | 91,332 |
| UFIV | 49.295▼ | -0.07 (-0.14%) | 49.36 | 49.285 | 2,700 |
| UPW | 22.12▼ | -0.4635 (-2.05%) | 22.53 | 22.12 | 11,452 |
| USE | 22.884▼ | -0.022 (-0.10%) | 22.884 | 22.884 | 100 |
| USFI | 24.77▼ | -0.045 (-0.18%) | 24.79 | 24.77 | 200 |
| USIN | 50.7865▼ | -0.1098 (-0.22%) | 50.86 | 50.7801 | 2,108 |