Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABA | 2.46▼ | -0.09 (-3.53%) | 2.65 | 2.45 | 4,724,693 |
| CACC | 564.27▼ | -14.02 (-2.42%) | 583.125 | 562.37 | 146,319 |
| CALC | 1.86▼ | -0.06 (-3.12%) | 1.9551 | 1.86 | 50,399 |
| CALM | 72.53▼ | -0.36 (-0.49%) | 73.1985 | 71.95 | 861,595 |
| CASY | 585.34▼ | -12.14 (-2.03%) | 597.9307 | 584.16 | 638,977 |
| CBSH | 56.55▼ | -0.54 (-0.95%) | 57.39 | 56.54 | 1,130,015 |
| CBU | 61.09▼ | -0.91 (-1.47%) | 62.525 | 61.01 | 319,981 |
| CCCC | 3.30▼ | -0.09 (-2.65%) | 3.45 | 3.245 | 2,029,524 |
| CCEL | 3.53▼ | -0.87 (-19.77%) | 4.32 | 3.49 | 11,100 |
| CCFE | 24.2312▼ | -0.017 (-0.07%) | 24.275 | 24.2312 | 127,885 |
| CCHH | 0.94▼ | -0.30 (-24.19%) | 1.243 | 0.90 | 197,878 |
| CCK | 108.73▼ | -0.47 (-0.43%) | 110.20 | 108.30 | 1,067,800 |
| CCU | 11.11▼ | -0.13 (-1.16%) | 11.18 | 10.77 | 126,958 |
| CDC | 73.74▼ | -0.31 (-0.42%) | 73.98 | 73.711 | 17,000 |
| CDL | 76.945▼ | -0.3215 (-0.42%) | 77.31 | 76.945 | 7,000 |
| CDPI | 19.95▼ | -0.305 (-1.51%) | 19.95 | 19.925 | 114 |
| CDT | 0.154▼ | -0.02 (-11.49%) | 0.17 | 0.153 | 4,481,085 |
| CEPF | 10.30▼ | -0.04 (-0.39%) | 10.35 | 10.2939 | 31,400 |
| CHCO | 140.24▼ | -2.97 (-2.07%) | 144.12 | 140.14 | 132,852 |
| CHTR | 123.35▼ | -4.82 (-3.76%) | 129.3699 | 123.25 | 2,682,410 |
| CHYM | 29.92▼ | -0.41 (-1.35%) | 30.79 | 29.70 | 6,451,587 |
| CINF | 166.85▼ | -2.15 (-1.27%) | 168.99 | 166.755 | 520,396 |
| CIRC | 0.424▼ | -0.0329 (-7.20%) | 0.4712 | 0.3826 | 1,362,070 |
| CITR | 4.77▼ | -0.45 (-8.62%) | 5.22 | 4.77 | 47,891 |
| CL | 86.26▼ | -1.21 (-1.38%) | 87.2734 | 86.03 | 6,899,942 |
| CLB | 10.94▼ | -0.31 (-2.76%) | 11.25 | 10.84 | 632,474 |
| CLDI | 1.112▼ | -0.038 (-3.30%) | 1.163 | 1.10 | 33,400 |
| CMC | 63.98▼ | -0.52 (-0.81%) | 64.94 | 63.98 | 1,055,579 |
| CMCM | 2.605▼ | -0.255 (-8.92%) | 2.915 | 2.50 | 40,986 |
| CMS | 64.70▼ | -0.64 (-0.98%) | 65.41 | 64.415 | 2,811,600 |
| CNI | 117.51▼ | -1.44 (-1.21%) | 119.7557 | 116.715 | 1,044,323 |
| CNMD | 44.69▼ | -0.73 (-1.61%) | 45.83 | 44.39 | 354,652 |
| CNQ | 48.28▼ | -1.36 (-2.74%) | 49.245 | 48.055 | 6,041,503 |
| CNSY | 1.90▼ | -0.13 (-6.40%) | 2.06 | 1.90 | 112,449 |
| CNX | 32.78▼ | -0.11 (-0.33%) | 33.00 | 32.31 | 1,777,170 |
| COAG | 37.97▼ | -3.22 (-7.82%) | 43.205 | 37.54 | 556,552 |
| CONI | 20.96▼ | -1.575 (-6.99%) | 21.00 | 19.30 | 994,014 |
| COP | 127.53▼ | -4.30 (-3.26%) | 130.95 | 127.24 | 6,156,226 |
| CP | 86.81▼ | -0.67 (-0.77%) | 87.92 | 86.36 | 2,423,391 |
| CPB | 19.93▼ | -0.76 (-3.67%) | 20.79 | 19.82 | 9,485,502 |
| CPHI | 0.68▼ | -0.03 (-4.23%) | 0.73 | 0.68 | 80,300 |
| CPRT | 28.91▼ | -0.37 (-1.26%) | 29.3075 | 28.705 | 11,102,866 |
| CPT | 98.82▼ | -0.30 (-0.30%) | 99.45 | 98.28 | 1,292,649 |
| CRIS | 0.9746▼ | -0.0254 (-2.54%) | 1.07 | 0.95 | 184,331 |
| CSB | 63.145▼ | -0.2678 (-0.42%) | 63.55 | 63.145 | 2,900 |
| CSNR | 37.48▼ | -0.3969 (-1.05%) | 37.92 | 37.43 | 6,990 |
| CSX | 45.99▼ | -1.11 (-2.36%) | 47.48 | 45.79 | 16,408,711 |
| CTRM | 2.07▼ | -0.11 (-5.05%) | 2.2323 | 2.05 | 98,147 |
| CTVA | 79.11▼ | -1.42 (-1.76%) | 81.05 | 78.85 | 2,840,965 |
| CTW | 2.02▼ | -0.14 (-6.48%) | 2.22 | 2.02 | 19,265 |
| CVS | 87.60▼ | -1.24 (-1.40%) | 88.91 | 87.19 | 10,137,241 |
| CVSM | 25.1311▼ | -0.09 (-0.36%) | 25.16 | 25.1311 | 1,062 |
| CVY | 29.522▼ | -0.3074 (-1.03%) | 29.71 | 29.50 | 5,522 |
| CWH | 5.48▼ | -0.12 (-2.14%) | 5.76 | 5.385 | 2,327,232 |
| CWST | 87.05▼ | -2.02 (-2.27%) | 89.28 | 86.795 | 509,335 |
| CWY | 15.37▼ | -0.205 (-1.32%) | 15.40 | 15.24 | 6,600 |
| CYTK | 67.56▼ | -1.22 (-1.77%) | 69.495 | 67.35 | 1,600,858 |
| D | 62.82▼ | -0.76 (-1.20%) | 64.45 | 62.775 | 5,326,037 |
| DCOY | 2.56▼ | -0.22 (-7.91%) | 2.79 | 2.18 | 94,180 |
| DEC | 13.71▼ | -0.02 (-0.15%) | 13.75 | 13.47 | 1,026,999 |
| DERM | 6.99▼ | -0.32 (-4.38%) | 7.525 | 6.86 | 281,918 |
| DFSV | 38.77▼ | -0.15 (-0.39%) | 39.11 | 38.755 | 1,300,013 |
| DGICB | 18.58▼ | -2.47 (-11.73%) | 19.94 | 18.58 | 2,109 |
| DGLO | 22.885▼ | -0.175 (-0.76%) | 22.9599 | 22.885 | 1,744 |
| DIVG | 36.889▼ | -0.1471 (-0.40%) | 36.94 | 36.889 | 1,100 |
| DIVZ | 37.413▼ | -0.0795 (-0.21%) | 37.46 | 37.35 | 14,900 |
| DLY | 13.33▼ | -0.06 (-0.45%) | 13.38 | 13.33 | 276,348 |
| DNP | 9.96▼ | -0.13 (-1.29%) | 10.1348 | 9.92 | 1,306,158 |
| DNUT | 3.01▼ | -0.01 (-0.33%) | 3.06 | 2.98 | 2,708,712 |
| DOUG | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.60 | 382,875 |
| DOW | 28.27▼ | -0.46 (-1.60%) | 28.64 | 27.92 | 9,609,720 |
| DSMC | 42.6879▼ | -0.0617 (-0.14%) | 42.85 | 42.60 | 3,635 |
| DTE | 126.13▼ | -2.39 (-1.86%) | 127.48 | 125.7678 | 2,017,887 |
| DTF | 11.34▼ | -0.01 (-0.09%) | 11.36 | 11.3301 | 3,540 |
| DUK | 116.74▼ | -0.79 (-0.67%) | 118.00 | 116.60 | 4,270,074 |
| DVY | 157.23▼ | -1.01 (-0.64%) | 158.88 | 157.19 | 261,645 |
| DWTX | 1.60▼ | -0.08 (-4.76%) | 1.73 | 1.58 | 61,700 |
| EASY | 26.2757▼ | -0.0561 (-0.21%) | 26.39 | 26.2757 | 15,346 |
| ECML | 40.5516▼ | -0.3876 (-0.95%) | 40.5516 | 40.5516 | 18 |
| ED | 103.86▼ | -1.57 (-1.49%) | 105.66 | 103.515 | 1,674,119 |
| EDBL | 1.35▼ | -0.035 (-2.53%) | 1.38 | 1.26 | 161,600 |
| EDIV | 41.19▼ | -0.40 (-0.96%) | 41.205 | 40.89 | 80,363 |
| EE | 33.92▼ | -2.10 (-5.83%) | 35.925 | 33.28 | 1,062,794 |
| EELV | 28.52▼ | -0.35 (-1.21%) | 28.55 | 28.49 | 36,917 |
| EIDO | 12.36▼ | -0.11 (-0.88%) | 12.38 | 12.32 | 765,177 |
| EIPX | 32.76▼ | -0.31 (-0.94%) | 33.03 | 32.74 | 14,500 |
| ENTA | 12.11▼ | -0.09 (-0.74%) | 12.28 | 11.935 | 217,213 |
| EOG | 141.38▼ | -2.85 (-1.98%) | 143.31 | 140.48 | 2,624,248 |
| EQIN | 52.938▼ | -0.1622 (-0.31%) | 53.085 | 52.825 | 7,800 |
| ES | 66.89▼ | -0.83 (-1.23%) | 67.415 | 66.61 | 2,515,729 |
| ESLA | 0.5022▼ | -0.0268 (-5.07%) | 0.58 | 0.5001 | 51,958 |
| ETD | 20.97▼ | -0.44 (-2.06%) | 21.54 | 20.96 | 550,624 |
| ETHD | 23.26▼ | -2.42 (-9.42%) | 24.2909 | 23.03 | 2,131,073 |
| ETR | 101.58▼ | -0.43 (-0.42%) | 102.74 | 101.21 | 2,758,816 |
| EVO | 1.54▼ | -0.06 (-3.75%) | 1.6286 | 1.50 | 685,653 |
| EVRG | 79.26▼ | -0.52 (-0.65%) | 79.88 | 78.89 | 1,961,458 |
| EVX | 39.38▼ | -0.10 (-0.25%) | 39.56 | 39.28 | 3,900 |
| EXC | 41.98▼ | -0.09 (-0.21%) | 42.225 | 41.84 | 6,379,328 |
| FAB | 102.3201▼ | -0.3525 (-0.34%) | 103.00 | 102.3201 | 17,776 |
| FANG | 189.27▼ | -3.15 (-1.64%) | 190.75 | 187.52 | 3,811,053 |