Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATKR | 56.13▼ | -0.62 (-1.09%) | 57.855 | 55.31 | 408,305 |
| ATLC | 47.96▼ | -4.79 (-9.08%) | 56.00 | 47.6332 | 127,592 |
| ATRO | 63.93▼ | -3.92 (-5.78%) | 69.74 | 63.71 | 1,519,500 |
| ATS | 27.56▼ | -0.85 (-2.99%) | 29.12 | 27.36 | 193,194 |
| AU | 94.89▼ | -9.81 (-9.37%) | 102.43 | 94.18 | 4,099,100 |
| AUAU | 40.4901▼ | -2.4198 (-5.64%) | 42.42 | 40.47 | 6,190 |
| AUMI | 97.817▼ | -6.9914 (-6.67%) | 102.31 | 97.80 | 10,700 |
| AUST | 1.37▼ | -0.12 (-8.05%) | 1.58 | 1.36 | 325,783 |
| AVB | 168.96▼ | -2.08 (-1.22%) | 173.50 | 168.675 | 945,526 |
| AVD | 4.06▼ | -0.10 (-2.40%) | 4.26 | 3.97 | 344,187 |
| AVDS | 71.73▼ | -1.23 (-1.69%) | 72.98 | 71.6117 | 26,208 |
| AVDV | 98.78▼ | -1.97 (-1.96%) | 100.67 | 98.58 | 1,024,502 |
| AVGB | 50.615▼ | -0.075 (-0.15%) | 50.735 | 50.615 | 818 |
| AVIG | 41.46▼ | -0.09 (-0.22%) | 41.64 | 41.44 | 302,470 |
| AVK | 11.84▼ | -0.26 (-2.15%) | 12.04 | 11.80 | 184,300 |
| AVMA | 66.9379▼ | -0.2988 (-0.44%) | 67.06 | 66.9379 | 1,052 |
| AVMC | 71.43▼ | -0.12 (-0.17%) | 72.44 | 71.33 | 33,203 |
| AVMV | 72.35▼ | -0.19 (-0.26%) | 73.0799 | 72.2407 | 14,741 |
| AVNV | 77.5436▼ | -1.1064 (-1.41%) | 78.83 | 77.49 | 13,815 |
| AVO | 12.15▼ | -1.08 (-8.16%) | 12.94 | 11.905 | 2,717,092 |
| AVRE | 45.19▼ | -0.05 (-0.11%) | 45.6865 | 45.14 | 47,784 |
| AVSD | 73.2324▼ | -1.0076 (-1.36%) | 74.70 | 73.2324 | 5,826 |
| AVSF | 46.725▼ | -0.0301 (-0.06%) | 46.82 | 46.72 | 43,797 |
| AVSU | 74.4247▼ | -0.3767 (-0.50%) | 75.09 | 74.30 | 9,390 |
| AVTM | 47.3151▼ | -0.329 (-0.69%) | 47.7599 | 47.3151 | 678 |
| AVUQ | 57.652▼ | -0.588 (-1.01%) | 58.7094 | 57.652 | 22,643 |
| AWAY | 16.10▼ | -0.1317 (-0.81%) | 16.38 | 16.01 | 7,627 |
| AXTA | 27.59▼ | -0.27 (-0.97%) | 28.22 | 27.37 | 2,162,416 |
| AZTD | 28.852▼ | -0.2427 (-0.83%) | 28.852 | 28.852 | 100 |
| B | 42.34▼ | -2.15 (-4.83%) | 44.46 | 42.08 | 14,474,281 |
| BAB | 27.02▼ | -0.01 (-0.04%) | 27.15 | 27.01 | 153,687 |
| BAC | 46.72▼ | -0.41 (-0.87%) | 47.8201 | 46.655 | 45,471,946 |
| BAFE | 25.3977▼ | -0.069 (-0.27%) | 25.54 | 25.36 | 44,531 |
| BALQ | 47.4616▼ | -0.2924 (-0.61%) | 47.61 | 47.45 | 553 |
| BASG | 23.0252▼ | -0.0851 (-0.37%) | 23.34 | 22.98 | 6,829 |
| BBAG | 46.04▼ | -0.086 (-0.19%) | 46.21 | 46.0274 | 31,757 |
| BBBI | 51.26▼ | -0.16 (-0.31%) | 51.58 | 51.205 | 11,627 |
| BBBL | 46.9598▼ | -0.2879 (-0.61%) | 47.44 | 46.9598 | 309 |
| BBBS | 51.035▼ | -0.045 (-0.09%) | 51.1894 | 51.015 | 17,128 |
| BBCB | 45.035▼ | -0.1044 (-0.23%) | 45.26 | 45.035 | 1,377 |
| BBD | 3.53▼ | -0.13 (-3.55%) | 3.73 | 3.52 | 55,114,095 |
| BBH | 186.5971▼ | -0.427 (-0.23%) | 189.12 | 186.49 | 3,063 |
| BBHL | 15.2794▼ | -0.0606 (-0.40%) | 15.45 | 15.26 | 52,427 |
| BBHM | 10.98▼ | -0.04 (-0.36%) | 11.15 | 10.94 | 143,158 |
| BBLU | 14.88▼ | -0.09 (-0.60%) | 15.08 | 14.87 | 84,295 |
| BBN | 15.91▼ | -0.14 (-0.87%) | 16.08 | 15.86 | 237,800 |
| BBOT | 9.09▼ | -0.04 (-0.44%) | 9.285 | 8.80 | 191,896 |
| BBSC | 74.1381▼ | -0.2169 (-0.29%) | 75.05 | 73.96 | 4,021 |
| BBUC | 30.02▼ | -0.95 (-3.07%) | 31.59 | 29.78 | 160,292 |
| BBVA | 20.45▼ | -0.37 (-1.78%) | 20.98 | 20.365 | 1,615,957 |
| BCGD | 23.9249▼ | -0.2001 (-0.83%) | 24.28 | 23.9249 | 2,779 |
| BCIC | 8.43▼ | -0.10 (-1.17%) | 8.81 | 8.39 | 211,377 |
| BCIL | 26.2041▼ | -0.3138 (-1.18%) | 26.52 | 26.2041 | 4,624 |
| BCO | 107.07▼ | -0.23 (-0.21%) | 109.305 | 106.12 | 412,707 |
| BCPL | 24.785▼ | -0.075 (-0.30%) | 24.94 | 24.78 | 53,682 |
| BCS | 20.47▼ | -0.42 (-2.01%) | 20.985 | 20.385 | 10,517,029 |
| BCSM | 22.14▼ | -0.06 (-0.27%) | 22.55 | 22.12 | 397,326 |
| BCYC | 4.78▼ | -0.26 (-5.16%) | 5.10 | 4.77 | 418,824 |
| BDBT | 25.2952▼ | -0.0348 (-0.14%) | 25.37 | 25.29 | 13,277 |
| BDC | 114.53▼ | -2.15 (-1.84%) | 119.90 | 113.49 | 271,400 |
| BDIV | 22.9064▼ | -0.0328 (-0.14%) | 23.00 | 22.9064 | 871 |
| BDJ | 8.80▼ | -0.10 (-1.12%) | 8.93 | 8.79 | 483,100 |
| BDN | 2.90▼ | -0.08 (-2.68%) | 3.04 | 2.89 | 2,571,300 |
| BDVG | 13.1163▼ | -0.0271 (-0.21%) | 13.22 | 13.1163 | 4,427 |
| BDVL | 24.795▼ | -0.1696 (-0.68%) | 25.14 | 24.77 | 190,821 |
| BDYN | 24.60▼ | -0.2144 (-0.86%) | 25.005 | 24.575 | 293,734 |
| BELT | 33.1198▼ | -0.5028 (-1.50%) | 33.16 | 33.1198 | 1,443 |
| BETA | 16.65▼ | -0.46 (-2.69%) | 17.5315 | 16.555 | 1,807,721 |
| BGDV | 27.9347▼ | -0.0024 (-0.01%) | 28.09 | 27.9347 | 56,716 |
| BGIG | 33.4908▼ | -0.0023 (-0.01%) | 33.7649 | 33.4908 | 69,316 |
| BGL | 1.49▼ | -0.12 (-7.45%) | 1.66 | 1.45 | 504,824 |
| BGMS | 0.8253▼ | -0.1226 (-12.93%) | 0.9479 | 0.7303 | 245,317 |
| BGRN | 47.335▼ | -0.101 (-0.21%) | 47.5356 | 47.32 | 35,918 |
| BGRO | 35.9022▼ | -0.4265 (-1.17%) | 36.64 | 35.9022 | 396 |
| BGY | 5.57▼ | -0.12 (-2.11%) | 5.70 | 5.55 | 442,300 |
| BHC | 4.96▼ | -0.09 (-1.78%) | 5.10 | 4.93 | 2,067,043 |
| BHK | 9.07▼ | -0.14 (-1.52%) | 9.21 | 9.03 | 386,500 |
| BHP | 68.74▼ | -2.03 (-2.87%) | 70.56 | 68.505 | 4,567,916 |
| BIB | 78.6366▼ | -0.7832 (-0.99%) | 81.61 | 78.1601 | 10,316 |
| BIGY | 49.0911▼ | -0.2889 (-0.59%) | 49.714 | 49.05 | 5,976 |
| BINC | 52.02▼ | -0.12 (-0.23%) | 52.16 | 51.98 | 4,106,397 |
| BIT | 12.50▼ | -0.23 (-1.81%) | 12.66 | 12.50 | 307,400 |
| BJRI | 33.42▼ | -0.31 (-0.92%) | 34.37 | 33.36 | 475,376 |
| BKAG | 42.09▼ | -0.08 (-0.19%) | 42.22 | 42.0601 | 113,761 |
| BKCG | 34.7323▼ | -0.2403 (-0.69%) | 35.19 | 34.73 | 3,180 |
| BKCI | 49.62▼ | -0.47 (-0.94%) | 50.26 | 49.5593 | 4,652 |
| BKFI | 23.995▼ | -0.0116 (-0.05%) | 24.04 | 23.96 | 88,941 |
| BKHY | 47.196▼ | -0.018 (-0.04%) | 47.45 | 47.16 | 9,443 |
| BKIE | 92.77▼ | -1.18 (-1.26%) | 94.49 | 92.57 | 178,577 |
| BKLC | 126.70▼ | -0.74 (-0.58%) | 128.49 | 126.5461 | 112,168 |
| BKR | 54.26▼ | -1.64 (-2.93%) | 56.02 | 54.08 | 17,459,400 |
| BKT | 10.74▼ | -0.09 (-0.83%) | 10.85 | 10.70 | 144,401 |
| BLCO | 16.20▼ | -0.38 (-2.29%) | 16.75 | 16.16 | 424,514 |
| BLDX | 25.97▼ | -0.0561 (-0.22%) | 26.03 | 25.96 | 900 |
| BLGR | 27.463▼ | -0.2864 (-1.03%) | 27.94 | 27.44 | 4,800 |
| BLKB | 44.03▼ | -0.63 (-1.41%) | 45.725 | 43.30 | 323,300 |
| BLND | 1.56▼ | -0.05 (-3.11%) | 1.71 | 1.54 | 6,258,446 |
| BLTD | 25.15▼ | -0.08 (-0.32%) | 25.2899 | 25.1149 | 3,904 |
| BLTE | 164.11▼ | -5.44 (-3.21%) | 172.71 | 162.89 | 109,758 |
| BLUC | 27.39▼ | -0.22 (-0.80%) | 27.83 | 27.37 | 7,478 |