Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMB | 24.27▼ | -0.347 (-1.41%) | 24.34 | 24.245 | 21,343 |
| COMT | 30.84▼ | -0.2907 (-0.93%) | 30.8656 | 30.675 | 448,056 |
| CPER | 37.32▼ | -1.49 (-3.84%) | 37.74 | 37.24 | 995,361 |
| CPII | 19.045▼ | -0.04 (-0.21%) | 19.055 | 19.04 | 2,624 |
| CPXR | 28.66▼ | -2.1446 (-6.96%) | 29.115 | 28.66 | 17,321 |
| CRC | 52.90▼ | -1.91 (-3.48%) | 54.31 | 52.77 | 788,012 |
| CRCA | 20.01▼ | -2.40 (-10.71%) | 21.325 | 19.38 | 773,574 |
| CRCG | 13.33▼ | -1.51 (-10.18%) | 14.2481 | 12.95 | 937,594 |
| CRCL | 75.68▼ | -4.27 (-5.34%) | 78.2194 | 74.70 | 8,805,817 |
| CRCO | 15.58▼ | -0.86 (-5.23%) | 16.095 | 15.52 | 79,650 |
| CRF | 7.01▼ | -0.11 (-1.54%) | 7.11 | 7.00 | 991,212 |
| CRIS | 0.3617▼ | -0.0663 (-15.49%) | 0.41 | 0.36 | 1,189,888 |
| CRY | 21.0562▼ | -0.2908 (-1.36%) | 21.16 | 21.0562 | 2,542 |
| CSAI | 0.2903▼ | -0.0247 (-7.84%) | 0.3148 | 0.2903 | 136,188 |
| CSIQ | 14.73▼ | -1.29 (-8.05%) | 15.70 | 14.65 | 2,361,292 |
| CSNR | 34.16▼ | -0.6048 (-1.74%) | 34.415 | 34.14 | 36,781 |
| CTA | 26.69▼ | -0.28 (-1.04%) | 26.76 | 26.60 | 456,427 |
| CTAP | 26.75▼ | -0.81 (-2.94%) | 27.30 | 26.75 | 57,595 |
| CVRD | 17.9456▼ | -0.0452 (-0.25%) | 17.9456 | 17.9456 | 13 |
| CWEB | 19.05▼ | -0.95 (-4.75%) | 19.45 | 18.83 | 639,988 |
| CWEN | 36.56▼ | -0.51 (-1.38%) | 37.44 | 36.37 | 1,136,793 |
| CYAB | 0.447▼ | -0.023 (-4.89%) | 0.4881 | 0.4304 | 185,499 |
| CYN | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.15 | 173,562 |
| CZAR | 30.7831▼ | -0.1119 (-0.36%) | 30.7831 | 30.76 | 720 |
| DBB | 24.47▼ | -0.77 (-3.05%) | 24.59 | 24.44 | 378,379 |
| DBC | 27.12▼ | -0.29 (-1.06%) | 27.18 | 27.03 | 496,142 |
| DC | 4.45▼ | -0.15 (-3.26%) | 4.66 | 4.41 | 1,292,917 |
| DCGO | 0.5067▼ | -0.0267 (-5.01%) | 0.5481 | 0.5009 | 1,081,636 |
| DCH | 5.68▼ | -0.48 (-7.79%) | 6.00 | 5.67 | 2,884,400 |
| DCMT | 31.305▼ | -0.3299 (-1.04%) | 31.32 | 31.305 | 1,253 |
| DEEF | 38.0848▼ | -0.7582 (-1.95%) | 38.25 | 38.00 | 1,984 |
| DFE | 73.4819▼ | -0.9705 (-1.30%) | 73.7499 | 73.4819 | 1,136 |
| DFIP | 41.045▼ | -0.47 (-1.13%) | 41.08 | 41.02 | 118,808 |
| DFIV | 54.00▼ | -1.52 (-2.74%) | 54.185 | 53.882 | 1,393,459 |
| DFSD | 47.62▼ | -0.21 (-0.44%) | 47.66 | 47.61 | 489,376 |
| DH | 0.7372▼ | -0.0139 (-1.85%) | 0.7559 | 0.7208 | 364,250 |
| DMO | 10.55▼ | -0.12 (-1.12%) | 10.5671 | 10.49 | 73,666 |
| DMRC | 8.27▼ | -0.37 (-4.28%) | 8.83 | 8.15 | 193,357 |
| DOW | 30.33▼ | -0.46 (-1.49%) | 31.085 | 30.185 | 10,425,258 |
| DPRO | 5.39▼ | -0.13 (-2.36%) | 5.52 | 5.30 | 1,011,819 |
| DPZ | 283.03▼ | -12.08 (-4.09%) | 292.08 | 282.00 | 1,489,485 |
| DQ | 13.47▼ | -0.43 (-3.09%) | 13.87 | 13.18 | 1,065,408 |
| DRD | 21.70▼ | -1.28 (-5.57%) | 22.25 | 20.91 | 373,088 |
| DRIO | 5.99▼ | -0.35 (-5.52%) | 6.30 | 5.85 | 12,884 |
| DRNZ | 22.15▼ | -0.57 (-2.51%) | 22.65 | 22.0701 | 90,526 |
| DTAN | 31.4536▼ | -0.3011 (-0.95%) | 31.52 | 30.40 | 1,774 |
| DTEC | 46.3151▼ | -0.2649 (-0.57%) | 46.52 | 46.26 | 6,274 |
| DUSB | 50.69▼ | -0.18 (-0.35%) | 50.72 | 50.69 | 308,181 |
| DVGR | 26.1136▼ | -0.2329 (-0.88%) | 26.13 | 26.1136 | 439 |
| DVYA | 47.3887▼ | -0.512 (-1.07%) | 47.52 | 47.3887 | 3,055 |
| DVYE | 32.61▼ | -0.68 (-2.04%) | 32.83 | 32.61 | 178,720 |
| EAF | 7.02▼ | -0.56 (-7.39%) | 7.37 | 7.01 | 208,272 |
| EAGL | 31.27▼ | -0.14 (-0.45%) | 31.48 | 31.23 | 556,299 |
| ECNS | 29.09▼ | -0.57 (-1.92%) | 29.30 | 29.08 | 17,884 |
| EDGH | 32.05▼ | -0.34 (-1.05%) | 32.115 | 32.05 | 34,621 |
| EGAN | 6.60▼ | -0.72 (-9.84%) | 7.40 | 6.585 | 418,832 |
| EGHT | 1.66▼ | -0.06 (-3.49%) | 1.76 | 1.645 | 3,966,918 |
| EIS | 119.50▼ | -1.59 (-1.31%) | 120.65 | 118.7306 | 295,263 |
| ELAB | 1.32▼ | -0.03 (-2.22%) | 1.3499 | 1.2901 | 313,304 |
| ELBM | 0.5637▼ | -0.01 (-1.74%) | 0.5961 | 0.5534 | 328,965 |
| ELLO | 19.01▼ | -0.41 (-2.11%) | 19.60 | 19.01 | 12,455 |
| EMN | 69.48▼ | -2.48 (-3.45%) | 71.28 | 69.045 | 1,023,131 |
| EMQQ | 30.66▼ | -0.67 (-2.14%) | 30.86 | 30.635 | 21,952 |
| ENPH | 47.22▼ | -5.19 (-9.90%) | 50.895 | 46.715 | 6,255,205 |
| ENZL | 44.1747▼ | -0.5657 (-1.26%) | 44.37 | 43.99 | 112,726 |
| EOS | 21.48▼ | -0.29 (-1.33%) | 21.595 | 21.30 | 142,705 |
| EPOL | 38.73▼ | -0.63 (-1.60%) | 39.08 | 38.7053 | 382,130 |
| EQTY | 27.19▼ | -0.17 (-0.62%) | 27.36 | 27.1528 | 44,790 |
| ERTH | 46.9698▼ | -1.2208 (-2.53%) | 47.12 | 46.90 | 2,213 |
| ESPO | 86.6815▼ | -0.6885 (-0.79%) | 87.18 | 86.00 | 22,585 |
| ETOR | 36.70▼ | -1.655 (-4.31%) | 38.19 | 36.48 | 651,432 |
| EVI | 15.25▼ | -0.66 (-4.15%) | 15.765 | 15.13 | 71,630 |
| EVMT | 17.79▼ | -0.4292 (-2.36%) | 17.84 | 17.7601 | 1,054 |
| EWD | 48.78▼ | -1.39 (-2.77%) | 49.355 | 48.78 | 57,765 |
| EWG | 40.98▼ | -0.56 (-1.35%) | 41.16 | 40.955 | 1,093,261 |
| EWH | 21.12▼ | -0.21 (-0.98%) | 21.27 | 21.03 | 2,456,458 |
| EWM | 26.78▼ | -0.28 (-1.03%) | 26.88 | 26.695 | 173,955 |
| EWQ | 44.75▼ | -0.46 (-1.02%) | 44.965 | 44.74 | 221,861 |
| FAAR | 32.18▼ | -0.295 (-0.91%) | 32.23 | 32.0999 | 20,912 |
| FABC | 3.23▼ | -0.29 (-8.24%) | 3.65 | 3.23 | 396,074 |
| FBYY | 12.115▼ | -0.014 (-0.12%) | 12.115 | 12.115 | 198 |
| FCFY | 26.83▼ | -0.0636 (-0.24%) | 26.83 | 26.83 | 12 |
| FDNI | 25.1204▼ | -0.6426 (-2.49%) | 25.28 | 25.0601 | 133,318 |
| FDTS | 65.4667▼ | -2.5671 (-3.77%) | 65.605 | 65.3801 | 1,105 |
| FDX | 317.24▼ | -11.54 (-3.51%) | 327.40 | 316.60 | 2,317,283 |
| FEGE | 48.44▼ | -0.40 (-0.82%) | 48.57 | 48.29 | 314,377 |
| FEPI | 42.30▼ | -1.30 (-2.98%) | 43.07 | 42.25 | 250,137 |
| FFA | 21.91▼ | -0.14 (-0.63%) | 21.97 | 21.74 | 24,262 |
| FFAI | 0.2666▼ | -0.0162 (-5.73%) | 0.28 | 0.2654 | 12,790,186 |
| FGD | 32.81▼ | -0.30 (-0.91%) | 32.855 | 32.72 | 253,960 |
| FGI | 4.44▼ | -0.12 (-2.63%) | 4.6818 | 4.2567 | 16,932 |
| FID | 21.6455▼ | -0.1845 (-0.85%) | 21.72 | 21.59 | 9,092 |
| FIDI | 27.18▼ | -0.1578 (-0.58%) | 27.26 | 27.13 | 51,017 |
| FIGS | 11.03▼ | -0.13 (-1.16%) | 11.12 | 10.90 | 1,974,787 |
| FJET | 4.53▼ | -0.15 (-3.21%) | 4.74 | 4.35 | 1,810,143 |
| FKWL | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.50 | 38,565 |
| FLCH | 20.903▼ | -0.40 (-1.88%) | 21.00 | 20.85 | 199,134 |
| FLUX | 0.7901▼ | -0.0149 (-1.85%) | 0.8249 | 0.77 | 79,055 |
| FLY | 27.21▼ | -1.75 (-6.04%) | 29.80 | 27.20 | 5,154,047 |
| FMF | 50.3255▼ | -0.5896 (-1.16%) | 50.3497 | 50.0452 | 13,729 |