Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINC | 20.53▼ | -0.69 (-3.25%) | 21.39 | 20.47 | 1,853,359 |
| PTVE | 13.57▼ | -1.92 (-12.40%) | 14.98 | 12.56 | 1,743,190 |
| PWSC | 16.58▼ | -0.31 (-1.84%) | 17.155 | 16.495 | 807,659 |
| PZZA | 58.98▼ | -0.76 (-1.27%) | 61.32 | 58.95 | 771,410 |
| RYI | 22.84▼ | -0.45 (-1.93%) | 23.72 | 22.32 | 670,714 |
| SCI | 67.59▼ | -2.01 (-2.89%) | 70.185 | 67.19 | 1,298,466 |
| SDP | 10.6663▼ | -0.1887 (-1.74%) | 10.755 | 10.65 | 4,098 |
| SER | 8.30▼ | -0.60 (-6.74%) | 8.5125 | 8.1001 | 2,255 |
| SIDU | 3.12▼ | -0.23 (-6.87%) | 3.49 | 3.03 | 296,095 |
| SKRE | 24.55▼ | -0.5597 (-2.23%) | 24.5592 | 24.05 | 30,158 |
| SNAL | 0.94▼ | -0.04 (-4.08%) | 0.99 | 0.94 | 12,793 |
| SOGP | 2.6601▼ | -0.1099 (-3.97%) | 2.81 | 2.44 | 24,425 |
| SPT | 28.82▼ | -19.33 (-40.15%) | 34.50 | 27.85 | 13,470,229 |
| SRAD | 9.21▼ | -0.06 (-0.65%) | 9.45 | 9.19 | 493,109 |
| SSTK | 39.24▼ | -2.51 (-6.01%) | 44.09 | 38.97 | 614,846 |
| STEM | 1.36▼ | -0.55 (-28.80%) | 1.67 | 1.36 | 16,199,331 |
| SVMH | 0.127▼ | -0.0172 (-11.93%) | 0.155 | 0.113 | 2,067,773 |
| TCI | 28.21▼ | -0.02 (-0.07%) | 28.61 | 27.66 | 14,430 |
| TD | 54.66▼ | -3.42 (-5.89%) | 58.56 | 54.115 | 8,094,543 |
| TDS | 14.36▼ | -1.85 (-11.41%) | 16.76 | 14.04 | 2,467,623 |
| TFFP | 2.03▼ | -0.44 (-17.81%) | 2.67 | 2.01 | 85,519 |
| TNC | 106.97▼ | -8.73 (-7.55%) | 111.5581 | 104.43 | 247,665 |
| TR | 29.43▼ | -0.18 (-0.61%) | 29.80 | 29.41 | 61,695 |
| TRES | 17.14▼ | -0.12 (-0.70%) | 17.1795 | 17.14 | 2,362 |
| TRMB | 55.93▼ | -4.16 (-6.92%) | 60.265 | 55.435 | 3,315,510 |
| TRNR | 0.169▼ | -0.0083 (-4.68%) | 0.1817 | 0.1565 | 293,988 |
| TRUP | 19.85▼ | -3.93 (-16.53%) | 24.48 | 19.69 | 2,330,524 |
| TRVG | 2.41▼ | -0.10 (-3.98%) | 2.53 | 2.40 | 72,403 |
| UGA | 67.70▼ | -1.03 (-1.50%) | 68.78 | 67.521 | 107,584 |
| UIS | 5.08▼ | -0.16 (-3.05%) | 5.4796 | 5.05 | 666,614 |
| UNIT | 4.44▼ | -1.59 (-26.37%) | 5.79 | 4.17 | 21,005,487 |
| USE | 36.9894▼ | -0.2362 (-0.63%) | 37.15 | 36.9894 | 1,301 |
| USL | 38.78▼ | -0.2072 (-0.53%) | 39.00 | 38.755 | 11,494 |
| USO | 75.13▼ | -0.80 (-1.05%) | 75.92 | 75.02 | 2,863,983 |
| VIAV | 7.56▼ | -0.46 (-5.74%) | 7.93 | 7.10 | 4,038,279 |
| VREX | 15.59▼ | -0.84 (-5.11%) | 16.04 | 14.56 | 1,029,331 |
| VTRU | 12.0801▼ | -0.2499 (-2.03%) | 12.575 | 12.08 | 9,283 |
| WEAV | 8.32▼ | -0.33 (-3.82%) | 8.92 | 8.10 | 1,738,973 |
| WETH | 1.6008▼ | -0.1212 (-7.04%) | 1.7692 | 1.57 | 55,333 |
| WHG | 12.05▼ | -0.49 (-3.91%) | 12.35 | 12.00 | 20,774 |
| XPEL | 32.07▼ | -0.79 (-2.40%) | 33.52 | 30.75 | 1,281,663 |
| XPOF | 11.53▼ | -1.90 (-14.15%) | 13.71 | 11.22 | 1,694,473 |
| XRAY | 28.29▼ | -0.09 (-0.32%) | 29.06 | 27.96 | 4,167,115 |
| YANG | 7.73▼ | -0.22 (-2.77%) | 7.97 | 7.72 | 8,812,101 |
| YUM | 134.34▼ | -0.73 (-0.54%) | 135.975 | 133.92 | 2,452,523 |
| YXI | 16.5686▼ | -0.1229 (-0.74%) | 16.69 | 16.559 | 247,395 |
| ZAPP | 1.91▼ | -0.625 (-24.65%) | 2.8701 | 1.8585 | 1,218,182 |
| ZEUS | 57.55▼ | -6.13 (-9.63%) | 64.15 | 56.125 | 145,977 |