Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BTE | 3.52▼ | -0.19 (-5.12%) | 3.69 | 3.468 | 13,868,398 |
| UPLD | 2.05▼ | -0.11 (-5.09%) | 2.335 | 2.04 | 265,947 |
| LFT | 2.24▼ | -0.12 (-5.08%) | 2.37 | 2.22 | 205,999 |
| SBOW | 29.17▼ | -1.55 (-5.05%) | 30.87 | 29.11 | 640,658 |
| IDXX | 468.04▼ | -24.72 (-5.02%) | 485.00 | 462.00 | 1,018,223 |
| EVBN | 24.34▼ | -1.25 (-4.88%) | 25.50 | 24.065 | 65,282 |
| LTH | 13.00▼ | -0.66 (-4.83%) | 13.67 | 12.34 | 1,593,722 |
| AMPY | 6.72▼ | -0.34 (-4.82%) | 7.13 | 6.63 | 596,901 |
| JEPY | 15.82▼ | -0.80 (-4.81%) | 15.965 | 15.805 | 284,698 |
| TCTM | 1.94▼ | -0.095 (-4.67%) | 2.02 | 1.8101 | 56,056 |
| CGA | 2.7201▼ | -0.1299 (-4.56%) | 2.85 | 2.72 | 4,802 |
| NWGL | 3.58▼ | -0.17 (-4.53%) | 3.85 | 3.37 | 182,988 |
| KAI | 261.52▼ | -12.27 (-4.48%) | 269.54 | 249.5104 | 330,510 |
| SXC | 9.85▼ | -0.46 (-4.46%) | 10.38 | 9.615 | 1,316,714 |
| LBRT | 21.03▼ | -0.97 (-4.41%) | 22.09 | 20.91 | 2,674,562 |
| FWRD | 21.05▼ | -0.97 (-4.41%) | 22.22 | 20.99 | 549,017 |
| WPRT | 5.21▼ | -0.24 (-4.40%) | 5.47 | 5.21 | 48,016 |
| COUR | 9.77▼ | -0.45 (-4.40%) | 10.32 | 9.68 | 4,697,402 |
| ESAB | 101.25▼ | -4.63 (-4.37%) | 107.48 | 100.75 | 412,841 |
| BRCC | 3.73▼ | -0.17 (-4.36%) | 3.9392 | 3.72 | 708,920 |
| AEMD | 1.32▼ | -0.06 (-4.35%) | 1.3913 | 1.3035 | 9,701 |
| SHLT | 4.65▼ | -0.21 (-4.32%) | 4.70 | 4.62 | 6,784 |
| AUMN | 0.473▼ | -0.0213 (-4.31%) | 0.5351 | 0.4259 | 370,656 |
| GUSH | 37.18▼ | -1.67 (-4.30%) | 38.91 | 36.46 | 1,056,128 |
| SLGN | 44.72▼ | -1.94 (-4.16%) | 48.25 | 44.28 | 1,360,341 |
| KLIC | 44.36▼ | -1.92 (-4.15%) | 45.91 | 44.27 | 805,791 |
| MAXI | 24.10▼ | -1.04 (-4.14%) | 25.3497 | 24.10 | 44,987 |
| COR | 229.20▼ | -9.85 (-4.12%) | 231.55 | 224.80 | 3,291,636 |
| BROS | 27.00▼ | -1.16 (-4.12%) | 27.85 | 26.90 | 2,659,476 |
| CACC | 492.58▼ | -21.14 (-4.12%) | 505.42 | 482.98 | 170,946 |
| MTR | 8.86▼ | -0.38 (-4.11%) | 9.3655 | 8.78 | 14,082 |
| OFOS | 26.1962▼ | -1.1164 (-4.09%) | 27.35 | 26.051 | 3,381 |
| UIS | 5.21▼ | -0.22 (-4.05%) | 5.5406 | 5.21 | 437,865 |
| NYC | 5.72▼ | -0.24 (-4.03%) | 6.20 | 5.72 | 2,539 |
| WLDS | 0.359▼ | -0.015 (-4.01%) | 0.377 | 0.34 | 162,300 |
| VTLE | 50.94▼ | -2.08 (-3.92%) | 52.925 | 50.315 | 726,929 |
| EGY | 6.15▼ | -0.25 (-3.91%) | 6.51 | 6.11 | 1,059,572 |
| TRIB | 1.75▼ | -0.07 (-3.85%) | 1.88 | 1.75 | 20,033 |
| PCTY | 149.24▼ | -5.92 (-3.82%) | 157.13 | 148.91 | 804,620 |
| RMBS | 52.75▼ | -2.07 (-3.78%) | 55.41 | 52.52 | 2,426,865 |
| CRGY | 10.24▼ | -0.40 (-3.76%) | 10.75 | 10.11 | 1,413,459 |
| PRKS | 48.93▼ | -1.89 (-3.72%) | 50.84 | 48.90 | 1,401,205 |
| UGA | 68.36▼ | -2.63 (-3.70%) | 70.9938 | 68.19 | 280,593 |
| ROCK | 68.86▼ | -2.60 (-3.64%) | 75.00 | 68.34 | 319,633 |
| BITB | 31.02▼ | -1.17 (-3.63%) | 32.36 | 30.82 | 3,720,634 |
| JBGS | 14.47▼ | -0.54 (-3.60%) | 15.13 | 14.38 | 1,104,738 |
| BRRR | 16.13▼ | -0.60 (-3.59%) | 16.815 | 16.05 | 652,149 |
| GBTC | 50.64▼ | -1.87 (-3.56%) | 52.86 | 50.34 | 13,606,824 |
| ACCD | 7.36▼ | -0.27 (-3.54%) | 7.72 | 7.34 | 1,013,764 |
| GRNT | 6.29▼ | -0.23 (-3.53%) | 6.53 | 6.18 | 401,222 |
| IBIT | 32.39▼ | -1.18 (-3.52%) | 33.83 | 32.20 | 44,064,479 |
| UAMY | 0.2123▼ | -0.0077 (-3.50%) | 0.2237 | 0.2121 | 49,606 |
| MSTR | 1,028.27▼ | -36.76 (-3.45%) | 1,109.325 | 1,010.00 | 1,923,975 |
| HGAS | 1.1591▼ | -0.0409 (-3.41%) | 1.21 | 1.14 | 55,166 |
| MDAI | 1.72▼ | -0.06 (-3.37%) | 1.77 | 1.68 | 261,762 |
| BITC | 43.4889▼ | -1.5095 (-3.35%) | 45.229 | 43.22 | 7,526 |
| CRC | 51.09▼ | -1.77 (-3.35%) | 52.805 | 51.05 | 593,148 |
| CVI | 29.37▼ | -1.01 (-3.32%) | 30.95 | 28.95 | 1,867,159 |
| ULCC | 5.84▼ | -0.20 (-3.31%) | 6.07 | 5.80 | 2,179,890 |
| HPE | 16.44▼ | -0.56 (-3.29%) | 17.02 | 16.39 | 9,407,413 |
| PDBA | 34.43▼ | -1.16 (-3.26%) | 35.122 | 34.40 | 43,900 |
| MSTY | 27.07▼ | -0.91 (-3.25%) | 28.9597 | 26.57 | 285,572 |
| DBA | 23.84▼ | -0.80 (-3.25%) | 24.37 | 23.78 | 1,545,838 |
| JACK | 55.25▼ | -1.82 (-3.19%) | 57.075 | 55.18 | 692,028 |
| FORR | 17.61▼ | -0.58 (-3.19%) | 19.305 | 17.26 | 250,453 |
| ERX | 66.79▼ | -2.16 (-3.13%) | 69.11 | 66.00 | 650,804 |
| USO | 75.93▼ | -2.45 (-3.13%) | 78.38 | 75.76 | 5,926,797 |
| DIG | 43.31▼ | -1.39 (-3.11%) | 44.80 | 42.93 | 76,639 |
| HAL | 36.33▼ | -1.15 (-3.07%) | 37.65 | 36.10 | 6,580,000 |
| BITS | 57.00▼ | -1.80 (-3.06%) | 58.813 | 56.12 | 9,800 |
| TPL | 558.69▼ | -17.61 (-3.06%) | 582.2056 | 555.71 | 58,306 |
| MTA | 2.87▼ | -0.09 (-3.04%) | 3.03 | 2.8053 | 1,030,570 |
| HPK | 13.78▼ | -0.43 (-3.03%) | 14.20 | 13.575 | 252,696 |
| FIVE | 141.93▼ | -4.41 (-3.01%) | 146.20 | 140.19 | 1,100,296 |
| CTOS | 4.84▼ | -0.15 (-3.01%) | 5.00 | 4.77 | 711,598 |
| CSGS | 45.82▼ | -1.42 (-3.01%) | 47.56 | 45.78 | 360,155 |
| APA | 30.50▼ | -0.94 (-2.99%) | 31.37 | 30.15 | 7,638,634 |
| RSG | 186.00▼ | -5.70 (-2.97%) | 187.75 | 181.365 | 3,286,470 |
| BNO | 31.02▼ | -0.95 (-2.97%) | 31.90 | 30.97 | 879,295 |
| PTEN | 10.50▼ | -0.32 (-2.96%) | 10.93 | 10.48 | 7,443,112 |
| BLMN | 25.04▼ | -0.75 (-2.91%) | 25.75 | 24.72 | 1,940,718 |
| HP | 38.21▼ | -1.12 (-2.85%) | 39.30 | 37.83 | 1,106,393 |
| PWSC | 16.83▼ | -0.49 (-2.83%) | 17.43 | 16.81 | 1,464,984 |
| YETI | 34.71▼ | -1.01 (-2.83%) | 35.67 | 34.51 | 1,790,069 |
| TGT | 156.43▼ | -4.55 (-2.83%) | 161.63 | 156.33 | 4,380,435 |
| SM | 47.12▼ | -1.37 (-2.83%) | 48.46 | 46.60 | 1,229,173 |
| MRO | 26.10▼ | -0.75 (-2.79%) | 26.8192 | 25.87 | 11,480,518 |
| NINE | 2.10▼ | -0.06 (-2.78%) | 2.20 | 2.095 | 580,471 |
| NOG | 39.67▼ | -1.12 (-2.75%) | 41.76 | 39.43 | 2,017,596 |
| USL | 38.9036▼ | -1.0928 (-2.73%) | 39.73 | 38.85 | 9,984 |
| FBIN | 71.11▼ | -1.99 (-2.72%) | 72.92 | 69.72 | 2,486,721 |
| ONEW | 20.15▼ | -0.56 (-2.70%) | 21.23 | 20.07 | 264,332 |
| EMX | 1.80▼ | -0.05 (-2.70%) | 1.89 | 1.80 | 386,874 |
| VNOM | 37.13▼ | -1.03 (-2.70%) | 37.72 | 36.19 | 1,637,000 |
| GPRE | 20.12▼ | -0.55 (-2.66%) | 20.83 | 20.0225 | 1,716,224 |
| USE | 37.1445▼ | -1.0052 (-2.63%) | 37.1445 | 37.1445 | 0 |
| VLO | 155.66▼ | -4.21 (-2.63%) | 162.48 | 154.57 | 3,979,671 |
| STR | 22.63▼ | -0.61 (-2.62%) | 23.355 | 22.60 | 411,253 |
| DLTH | 4.10▼ | -0.11 (-2.61%) | 4.2863 | 4.07 | 85,725 |
| DBO | 15.18▼ | -0.40 (-2.57%) | 15.59 | 15.15 | 305,005 |