Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| META | 441.38▼ | -52.12 (-10.56%) | 445.77 | 414.50 | 82,849,077 |
| DNA | 0.7777▼ | -0.0681 (-8.05%) | 0.821 | 0.7403 | 72,790,347 |
| NKLA | 0.60▼ | -0.02 (-3.23%) | 0.6198 | 0.60 | 54,851,165 |
| TLT | 87.78▼ | -0.62 (-0.70%) | 87.90 | 87.34 | 47,763,821 |
| BMY | 44.70▼ | -4.16 (-8.51%) | 47.50 | 44.37 | 45,059,208 |
| CMCSA | 37.87▼ | -2.34 (-5.82%) | 39.2399 | 37.19 | 37,827,635 |
| LUV | 27.26▼ | -2.04 (-6.96%) | 27.48 | 26.00 | 36,945,324 |
| SIRI | 3.02▼ | -0.14 (-4.43%) | 3.1399 | 2.98 | 31,668,302 |
| HTZ | 4.68▼ | -1.12 (-19.31%) | 5.30 | 4.35 | 26,629,270 |
| PLUG | 2.38▼ | -0.03 (-1.24%) | 2.40 | 2.25 | 26,600,803 |
| JBLU | 5.72▼ | -0.19 (-3.21%) | 5.81 | 5.565 | 19,679,101 |
| OPEN | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.03 | 17,318,057 |
| IBM | 168.91▼ | -15.19 (-8.25%) | 172.45 | 165.66 | 16,696,000 |
| GGB | 3.49▼ | -0.07 (-1.97%) | 3.53 | 3.4694 | 16,358,037 |
| SBFM | 0.8074▼ | -0.1226 (-13.18%) | 0.89 | 0.75 | 14,381,058 |
| XLC | 77.96▼ | -2.88 (-3.56%) | 78.24 | 76.48 | 14,297,664 |
| GILD | 65.27▼ | -1.81 (-2.70%) | 67.8999 | 65.09 | 13,967,556 |
| KOPN | 0.8132▼ | -0.0448 (-5.22%) | 0.875 | 0.6679 | 12,933,954 |
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| QS | 5.10▼ | -0.38 (-6.93%) | 5.29 | 4.92 | 12,287,219 |
| LUMN | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.20 | 12,106,572 |
| IP | 33.52▼ | -0.91 (-2.64%) | 34.27 | 33.16 | 12,003,022 |
| HOG | 33.23▼ | -6.21 (-15.75%) | 38.5594 | 32.21 | 10,614,967 |
| MVST | 0.3882▼ | -0.0616 (-13.69%) | 0.4555 | 0.3186 | 10,082,604 |
| RUN | 9.71▼ | -0.31 (-3.09%) | 9.84 | 9.465 | 9,338,320 |
| MSOS | 8.42▼ | -0.40 (-4.54%) | 8.80 | 8.37 | 9,129,100 |
| CVS | 67.33▼ | -0.44 (-0.65%) | 67.75 | 66.875 | 8,918,219 |
| LESL | 3.99▼ | -0.26 (-6.12%) | 4.23 | 3.88 | 8,183,005 |
| WOOF | 1.51▼ | -0.05 (-3.21%) | 1.555 | 1.414 | 8,040,700 |
| BMRN | 82.17▼ | -9.03 (-9.90%) | 86.78 | 81.00 | 7,884,448 |
| LI | 23.47▼ | -0.40 (-1.68%) | 23.56 | 23.04 | 6,803,232 |
| WHR | 94.97▼ | -10.71 (-10.13%) | 102.60 | 92.545 | 6,742,281 |
| HBI | 4.47▼ | -0.39 (-8.02%) | 4.815 | 4.45 | 6,551,248 |
| CAT | 338.00▼ | -25.52 (-7.02%) | 341.94 | 330.32 | 6,459,595 |
| TMF | 43.30▼ | -0.95 (-2.15%) | 43.475 | 42.655 | 6,017,436 |
| VTEB | 49.75▼ | -0.16 (-0.32%) | 49.79 | 49.73 | 5,814,406 |
| YANG | 9.83▼ | -0.21 (-2.09%) | 10.21 | 9.7901 | 5,423,215 |
| SAVE | 3.54▼ | -0.14 (-3.80%) | 3.65 | 3.47 | 5,311,989 |
| TXT | 84.90▼ | -9.11 (-9.69%) | 86.26 | 82.02 | 5,127,477 |
| OCUL | 4.20▼ | -0.445 (-9.58%) | 4.525 | 4.16 | 4,707,729 |
| RES | 7.36▼ | -0.56 (-7.07%) | 7.46 | 6.84 | 4,694,256 |
| JNPR | 34.95▼ | -0.41 (-1.16%) | 35.32 | 34.79 | 4,682,755 |
| LAC | 4.42▼ | -0.07 (-1.56%) | 4.49 | 4.395 | 4,393,580 |
| FBL | 20.96▼ | -5.81 (-21.70%) | 21.50 | 18.18 | 4,271,740 |
| PSNY | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.16 | 4,240,318 |
| BXMT | 17.65▼ | -0.60 (-3.29%) | 18.19 | 17.64 | 4,053,857 |
| LAB | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.17 | 4,036,390 |
| FOLD | 10.17▼ | -0.37 (-3.51%) | 10.47 | 10.02 | 4,002,520 |
| W | 50.95▼ | -1.97 (-3.72%) | 52.38 | 50.56 | 3,942,200 |
| AMK | 33.89▼ | -1.01 (-2.89%) | 34.20 | 33.85 | 3,899,497 |
| AUTL | 4.08▼ | -0.13 (-3.09%) | 4.29 | 3.96 | 3,872,803 |
| DAWN | 13.21▼ | -1.98 (-13.03%) | 14.80 | 13.02 | 3,793,054 |
| ACN | 309.00▼ | -4.54 (-1.45%) | 310.2439 | 305.35 | 3,638,978 |
| FATE | 3.87▼ | -0.43 (-10.00%) | 4.15 | 3.78 | 3,601,784 |
| AZUL | 5.38▼ | -0.21 (-3.76%) | 5.48 | 5.16 | 3,440,744 |
| PSEC | 5.24▼ | -0.26 (-4.73%) | 5.44 | 5.20 | 3,264,259 |
| HLIT | 9.20▼ | -0.23 (-2.44%) | 9.355 | 9.125 | 3,202,583 |
| VAXX | 0.1214▼ | -0.0112 (-8.45%) | 0.14 | 0.1175 | 2,937,959 |
| NXT | 42.98▼ | -0.93 (-2.12%) | 43.6799 | 42.02 | 2,908,343 |
| ALLO | 2.855▼ | -0.185 (-6.09%) | 2.99 | 2.84 | 2,772,465 |
| BCRX | 4.16▼ | -0.05 (-1.19%) | 4.17 | 4.03 | 2,735,562 |
| BLDP | 2.47▼ | -0.07 (-2.76%) | 2.51 | 2.42 | 2,728,626 |
| EXAS | 58.79▼ | -4.45 (-7.04%) | 62.50 | 58.40 | 2,648,606 |
| RVNC | 3.29▼ | -0.28 (-7.84%) | 3.50 | 3.23 | 2,646,582 |
| CNMD | 61.90▼ | -8.11 (-11.58%) | 65.9364 | 61.05 | 2,611,493 |
| ORGO | 2.285▼ | -0.695 (-23.32%) | 2.95 | 2.165 | 2,555,483 |
| HP | 40.44▼ | -1.99 (-4.69%) | 41.00 | 39.01 | 2,510,980 |
| PII | 83.28▼ | -1.93 (-2.26%) | 84.525 | 82.22 | 2,505,862 |
| SKIN | 3.06▼ | -0.09 (-2.86%) | 3.13 | 2.93 | 2,494,946 |
| GOSS | 0.67▼ | -0.0383 (-5.41%) | 0.6932 | 0.6333 | 2,484,614 |
| AMLX | 1.78▼ | -0.10 (-5.32%) | 1.91 | 1.76 | 2,479,181 |
| BYON | 21.22▼ | -1.13 (-5.06%) | 21.77 | 20.95 | 2,422,002 |
| AOS | 82.82▼ | -4.18 (-4.80%) | 83.91 | 80.64 | 2,381,007 |
| DOCS | 23.59▼ | -0.32 (-1.34%) | 23.88 | 23.26 | 2,225,508 |
| OPCH | 29.29▼ | -0.64 (-2.14%) | 29.86 | 28.855 | 2,224,997 |
| CHRS | 1.93▼ | -0.09 (-4.46%) | 2.03 | 1.91 | 2,220,138 |
| OTLY | 0.87▼ | -0.0601 (-6.46%) | 0.93 | 0.8544 | 2,106,569 |
| MSOX | 4.20▼ | -0.46 (-9.87%) | 4.62 | 4.19 | 2,070,000 |
| CABA | 12.18▼ | -0.78 (-6.02%) | 12.675 | 11.68 | 2,048,964 |
| WNS | 42.00▼ | -4.86 (-10.37%) | 46.33 | 40.06 | 1,949,100 |
| DVAX | 11.17▼ | -0.25 (-2.19%) | 11.41 | 11.10 | 1,920,552 |
| FOUR | 58.94▼ | -2.05 (-3.36%) | 60.2041 | 55.87 | 1,909,052 |
| VXRT | 0.6584▼ | -0.0513 (-7.23%) | 0.724 | 0.6331 | 1,901,855 |
| BNS | 46.23▼ | -0.57 (-1.22%) | 46.46 | 45.6369 | 1,892,040 |
| LEGN | 44.42▼ | -0.75 (-1.66%) | 45.19 | 44.06 | 1,849,777 |
| ABCL | 3.63▼ | -0.27 (-6.92%) | 3.8799 | 3.62 | 1,829,913 |
| BC | 80.00▼ | -6.13 (-7.12%) | 84.00 | 79.09 | 1,799,118 |
| MC | 50.26▼ | -3.73 (-6.91%) | 51.38 | 46.24 | 1,758,854 |
| BEAM | 21.60▼ | -1.14 (-5.01%) | 22.5499 | 20.84 | 1,742,568 |
| BNDX | 48.31▼ | -0.06 (-0.12%) | 48.33 | 48.24 | 1,715,000 |
| TAK | 13.07▼ | -0.16 (-1.21%) | 13.19 | 13.05 | 1,697,132 |
| BF.B | 48.11▼ | -0.90 (-1.84%) | 49.00 | 47.84 | 1,689,300 |
| LXRX | 1.54▼ | -0.06 (-3.75%) | 1.59 | 1.52 | 1,685,915 |
| FAF | 54.27▼ | -3.51 (-6.07%) | 56.13 | 51.595 | 1,671,763 |
| CFFN | 4.96▼ | -0.22 (-4.25%) | 5.0456 | 4.81 | 1,667,869 |
| GGG | 83.13▼ | -6.22 (-6.96%) | 85.12 | 82.61 | 1,665,145 |
| ACAD | 16.31▼ | -0.28 (-1.69%) | 16.51 | 16.16 | 1,660,634 |
| CRBU | 3.76▼ | -0.09 (-2.34%) | 3.84 | 3.71 | 1,632,852 |
| ITGR | 111.15▼ | -12.12 (-9.83%) | 120.00 | 109.99 | 1,606,715 |
| OPRA | 13.60▼ | -0.89 (-6.14%) | 14.09 | 12.85 | 1,601,358 |