Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBLG | 0.1131▼ | -0.0067 (-5.59%) | 0.1197 | 0.1015 | 753,884 |
| VAXX | 0.1214▼ | -0.0112 (-8.45%) | 0.14 | 0.1175 | 2,937,959 |
| BGXX | 0.184▼ | -0.012 (-6.12%) | 0.198 | 0.1584 | 911,567 |
| STBX | 0.1882▼ | -0.0068 (-3.49%) | 0.20 | 0.185 | 71,792 |
| GETR | 0.1962▼ | -0.0128 (-6.12%) | 0.2147 | 0.1907 | 298,966 |
| RGF | 0.2326▼ | -0.0174 (-6.96%) | 0.2699 | 0.212 | 854,074 |
| STAF | 0.2501▼ | -0.0118 (-4.51%) | 0.2714 | 0.2323 | 86,481 |
| INM | 0.252▼ | -0.051 (-16.83%) | 0.2655 | 0.25 | 623,391 |
| SEEL | 0.2856▼ | -0.0154 (-5.12%) | 0.3034 | 0.281 | 364,925 |
| WLDS | 0.37▼ | -0.093 (-20.09%) | 0.46 | 0.368 | 470,200 |
| BFI | 0.3861▼ | -0.0088 (-2.23%) | 0.40 | 0.3599 | 129,115 |
| MVST | 0.3882▼ | -0.0616 (-13.69%) | 0.4555 | 0.3186 | 10,082,604 |
| FOA | 0.46▼ | -0.0401 (-8.02%) | 0.5423 | 0.46 | 103,157 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| OPGN | 0.532▼ | -0.031 (-5.51%) | 0.58 | 0.5238 | 196,829 |
| VATE | 0.5602▼ | -0.0098 (-1.72%) | 0.608 | 0.551 | 165,125 |
| AEI | 0.5702▼ | -0.0198 (-3.36%) | 0.63 | 0.57 | 28,203 |
| OCTO | 0.574▼ | -0.0358 (-5.87%) | 0.601 | 0.569 | 82,744 |
| BLRX | 0.5753▼ | -0.0377 (-6.15%) | 0.623 | 0.5606 | 636,134 |
| NKLA | 0.60▼ | -0.02 (-3.23%) | 0.6198 | 0.60 | 54,851,165 |
| PEV | 0.605▼ | -0.0219 (-3.49%) | 0.66 | 0.60 | 44,208 |
| VXRT | 0.6584▼ | -0.0513 (-7.23%) | 0.724 | 0.6331 | 1,901,855 |
| GOSS | 0.67▼ | -0.0383 (-5.41%) | 0.6932 | 0.6333 | 2,484,614 |
| LUCD | 0.6701▼ | -0.013 (-1.90%) | 0.68 | 0.6301 | 236,194 |
| CDIO | 0.7224▼ | -0.0276 (-3.68%) | 0.765 | 0.711 | 306,433 |
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| DNA | 0.7777▼ | -0.0681 (-8.05%) | 0.821 | 0.7403 | 72,790,347 |
| SAI | 0.7797▼ | -0.0601 (-7.16%) | 0.8499 | 0.7594 | 82,518 |
| ONDS | 0.802▼ | -0.0305 (-3.66%) | 0.8499 | 0.7933 | 108,309 |
| SBFM | 0.8074▼ | -0.1226 (-13.18%) | 0.89 | 0.75 | 14,381,058 |
| KOPN | 0.8132▼ | -0.0448 (-5.22%) | 0.875 | 0.6679 | 12,933,954 |
| TCJH | 0.821▼ | -0.189 (-18.71%) | 1.05 | 0.821 | 293,438 |
| HYFM | 0.846▼ | -0.039 (-4.41%) | 0.8802 | 0.84 | 213,720 |
| TVGN | 0.85▼ | -0.65 (-43.33%) | 1.54 | 0.803 | 263,364 |
| OTLY | 0.87▼ | -0.0601 (-6.46%) | 0.93 | 0.8544 | 2,106,569 |
| LSDI | 0.87▼ | -0.028 (-3.12%) | 0.9335 | 0.8221 | 79,385 |
| LEV | 0.913▼ | -0.037 (-3.89%) | 0.93 | 0.88 | 736,342 |
| UNCY | 0.97▼ | -0.07 (-6.73%) | 1.05 | 0.9333 | 498,150 |
| ONVO | 0.9881▼ | -0.0119 (-1.19%) | 1.02 | 0.98 | 72,927 |
| CCLD | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 9,723 |
| TIVC | 1.07▼ | -0.04 (-3.60%) | 1.14 | 0.99 | 45,989 |
| MSS | 1.10▼ | -0.07 (-5.98%) | 1.16 | 1.10 | 43,867 |
| SBET | 1.11▼ | -0.065 (-5.53%) | 1.22 | 1.09 | 16,673 |
| GRNQ | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.12 | 6,732 |
| APTO | 1.16▼ | -0.06 (-4.92%) | 1.235 | 1.15 | 47,102 |
| PSNY | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.16 | 4,240,318 |
| AHT | 1.18▼ | -0.09 (-7.09%) | 1.262 | 1.15 | 791,952 |
| HCTI | 1.20▼ | -0.08 (-6.25%) | 1.28 | 1.19 | 44,380 |
| LUMN | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.20 | 12,106,572 |
| PRTS | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 319,083 |
| PRSO | 1.255▼ | -0.075 (-5.64%) | 1.34 | 1.22 | 171,951 |
| OCEA | 1.255▼ | -0.16 (-11.31%) | 1.45 | 1.2501 | 170,259 |
| CTNT | 1.27▼ | -0.14 (-9.93%) | 1.608 | 1.23 | 343,308 |
| NXTC | 1.29▼ | -0.15 (-10.42%) | 1.45 | 1.27 | 156,328 |
| IMRX | 1.43▼ | -0.07 (-4.67%) | 1.5428 | 1.40 | 382,352 |
| WOOF | 1.51▼ | -0.05 (-3.21%) | 1.555 | 1.414 | 8,040,700 |
| UONEK | 1.54▼ | -0.06 (-3.75%) | 1.60 | 1.53 | 50,761 |
| LXRX | 1.54▼ | -0.06 (-3.75%) | 1.59 | 1.52 | 1,685,915 |
| SLQT | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.52 | 292,755 |
| CTMX | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.58 | 286,317 |
| AADI | 1.68▼ | -0.10 (-5.62%) | 1.75 | 1.663 | 166,974 |
| CETX | 1.69▼ | -0.47 (-21.76%) | 1.99 | 1.6519 | 124,729 |
| RENB | 1.70▼ | -0.27 (-13.71%) | 1.99 | 1.56 | 428,027 |
| TKNO | 1.70▼ | -0.01 (-0.58%) | 1.8571 | 1.70 | 11,796 |
| GLYC | 1.71▼ | -0.145 (-7.82%) | 1.8105 | 1.695 | 547,997 |
| LTRY | 1.76▼ | -0.10 (-5.38%) | 2.20 | 1.64 | 143,888 |
| PAVM | 1.77▼ | -0.08 (-4.32%) | 1.91 | 1.715 | 63,436 |
| AMLX | 1.78▼ | -0.10 (-5.32%) | 1.91 | 1.76 | 2,479,181 |
| ACET | 1.81▼ | -0.065 (-3.47%) | 1.95 | 1.80 | 851,580 |
| MJUS | 1.86▼ | -0.10 (-5.10%) | 1.92 | 1.86 | 41,032 |
| ATHA | 1.92▼ | -0.09 (-4.48%) | 2.00 | 1.895 | 156,023 |
| CHRS | 1.93▼ | -0.09 (-4.46%) | 2.03 | 1.91 | 2,220,138 |
| DGLY | 1.95▼ | -0.24 (-10.96%) | 2.115 | 1.95 | 7,407 |
| LFLY | 1.95▼ | -0.17 (-8.02%) | 2.23 | 1.90 | 54,449 |
| SYT | 1.96▼ | -0.04 (-2.00%) | 2.1158 | 1.96 | 4,952 |
| LSF | 1.98▼ | -0.10 (-4.81%) | 2.1183 | 1.97 | 100,038 |
| LUNA | 1.99▼ | -0.06 (-2.93%) | 2.12 | 1.98 | 892,363 |
| IVVD | 2.07▼ | -0.06 (-2.82%) | 2.10 | 2.00 | 807,354 |
| LNZA | 2.07▼ | -0.165 (-7.38%) | 2.25 | 1.86 | 467,318 |
| OPEN | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.03 | 17,318,057 |
| ANTX | 2.28▼ | -0.12 (-5.00%) | 2.40 | 2.28 | 178,962 |
| ORGO | 2.285▼ | -0.695 (-23.32%) | 2.95 | 2.165 | 2,555,483 |
| ACIU | 2.29▼ | -0.08 (-3.38%) | 2.40 | 2.27 | 160,428 |
| CVAC | 2.31▼ | -0.20 (-7.97%) | 2.48 | 2.215 | 1,242,504 |
| ADAG | 2.35▼ | -0.40 (-14.55%) | 2.7708 | 2.32 | 39,920 |
| OP | 2.35▼ | -0.09 (-3.69%) | 2.5102 | 2.35 | 8,033 |
| STXS | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.26 | 481,995 |
| LAB | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.17 | 4,036,390 |
| PLUG | 2.38▼ | -0.03 (-1.24%) | 2.40 | 2.25 | 26,600,803 |
| TPIC | 2.39▼ | -0.08 (-3.24%) | 2.48 | 2.28 | 1,175,905 |
| DRTS | 2.40▼ | -0.09 (-3.61%) | 2.56 | 2.40 | 75,817 |
| DLA | 2.41▼ | -0.15 (-5.86%) | 2.70 | 2.41 | 6,915 |
| AWIN | 2.44▼ | -0.34 (-12.23%) | 2.8201 | 2.31 | 40,278 |
| INBS | 2.47▼ | -0.10 (-3.89%) | 2.60 | 2.45 | 52,608 |
| BLDP | 2.47▼ | -0.07 (-2.76%) | 2.51 | 2.42 | 2,728,626 |
| BRLT | 2.57▼ | -0.05 (-1.91%) | 2.61 | 2.55 | 9,963 |
| BNAI | 2.59▼ | -1.14 (-30.56%) | 3.59 | 2.50 | 231,371 |
| XRTX | 2.59▼ | -0.3118 (-10.75%) | 2.84 | 2.5101 | 26,333 |
| AUGX | 2.79▼ | -0.06 (-2.11%) | 2.85 | 2.61 | 244,808 |
| HFFG | 2.79▼ | -0.09 (-3.12%) | 3.03 | 2.76 | 41,561 |