Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
YGF | 0.0016▼ | -0.0144 (-90.00%) | 0.0016 | 0.0016 | 155 |
GMDA | 0.0361▼ | -0.0231 (-39.02%) | 0.0493 | 0.0346 | 88,926,359 |
DCFC | 0.0535▼ | -0.0025 (-4.46%) | 0.058 | 0.0495 | 6,496,599 |
AWIN | 0.0648▼ | -0.0096 (-12.90%) | 0.0799 | 0.05 | 3,286,777 |
ONCO | 0.154▼ | -0.01 (-6.10%) | 0.164 | 0.147 | 187,100 |
GRTX | 0.14▼ | -0.0135 (-8.79%) | 0.185 | 0.1314 | 4,313,835 |
PRST | 0.174▼ | -0.0175 (-9.14%) | 0.1999 | 0.137 | 4,845,333 |
SLNA | 0.149▼ | -0.084 (-36.05%) | 0.2419 | 0.1407 | 2,961,550 |
STBX | 0.2122▼ | -0.028 (-11.66%) | 0.2626 | 0.2111 | 352,103 |
AKAN | 0.1166▼ | -0.0483 (-29.29%) | 0.27 | 0.104 | 80,335,774 |
NCNA | 0.26▼ | -0.0467 (-15.23%) | 0.2752 | 0.2345 | 1,295,365 |
TRNR | 0.2597▼ | -0.0203 (-7.25%) | 0.29 | 0.24 | 341,210 |
CASA | 0.2736▼ | -0.0264 (-8.80%) | 0.30 | 0.27 | 285,851 |
DXF | 0.3019▼ | -0.0082 (-2.64%) | 0.3144 | 0.30 | 64,778 |
AIH | 0.30▼ | -0.028 (-8.54%) | 0.333 | 0.2912 | 25,539 |
TNXP | 0.186▼ | -0.1409 (-43.10%) | 0.344 | 0.167 | 21,924,081 |
ATPC | 0.33▼ | -0.026 (-7.30%) | 0.3559 | 0.33 | 117,900 |
NUWE | 0.3555▼ | -0.0383 (-9.73%) | 0.41 | 0.3551 | 423,456 |
SQNS | 0.385▼ | -0.015 (-3.75%) | 0.43 | 0.385 | 356,298 |
SSKN | 0.378▼ | -0.0669 (-15.04%) | 0.4401 | 0.36 | 136,664 |
GSUN | 0.481▼ | -0.039 (-7.50%) | 0.546 | 0.4721 | 31,355 |
SENS | 0.5311▼ | -0.0325 (-5.77%) | 0.57 | 0.53 | 4,351,081 |
OLB | 0.5711▼ | -0.0099 (-1.70%) | 0.5999 | 0.571 | 25,968 |
WLGS | 0.58▼ | -0.01 (-1.69%) | 0.61 | 0.58 | 46,254 |
SMFL | 0.621▼ | -0.033 (-5.05%) | 0.65 | 0.58 | 772,900 |
SONM | 0.61▼ | -0.0647 (-9.59%) | 0.67 | 0.61 | 229,218 |
RAYA | 0.57▼ | -0.071 (-11.08%) | 0.6782 | 0.57 | 39,704 |
ZH | 0.6839▼ | -0.0161 (-2.30%) | 0.706 | 0.6752 | 1,854,077 |
SISI | 0.6613▼ | -0.0397 (-5.66%) | 0.7099 | 0.6613 | 106,811 |
BOXL | 0.654▼ | -0.056 (-7.89%) | 0.71 | 0.6535 | 83,624 |
MTBL | 0.6946▼ | -0.0244 (-3.39%) | 0.72 | 0.69 | 40,607 |
PHIO | 0.68▼ | -0.0461 (-6.35%) | 0.73 | 0.66 | 128,814 |
NDRA | 0.58▼ | -0.2403 (-29.29%) | 0.8252 | 0.57 | 1,144,060 |
SHCR | 0.7675▼ | -0.0716 (-8.53%) | 0.8381 | 0.7407 | 6,169,729 |
AMWL | 0.8107▼ | -0.0518 (-6.01%) | 0.8663 | 0.7901 | 2,532,388 |
SPEC | 0.7129▼ | -0.1234 (-14.76%) | 0.8812 | 0.6177 | 161,198 |
BMRA | 0.832▼ | -0.058 (-6.52%) | 0.95 | 0.82 | 83,983 |
LUCD | 0.8099▼ | -0.1801 (-18.19%) | 0.9999 | 0.8099 | 1,015,755 |
VEEE | 0.8601▼ | -0.1799 (-17.30%) | 1.02 | 0.844 | 89,406 |
SGRP | 0.9696▼ | -0.0781 (-7.45%) | 1.04 | 0.9696 | 4,783 |
VUZI | 1.21▼ | -0.12 (-9.02%) | 1.28 | 1.1798 | 1,508,376 |
HYW | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.17 | 12,229 |
LPTH | 1.38▼ | -0.03 (-2.13%) | 1.4299 | 1.38 | 22,370 |
UGRO | 1.37▼ | -0.445 (-24.52%) | 1.46 | 1.30 | 578,589 |
LUXH | 1.38▼ | -0.12 (-8.00%) | 1.53 | 1.3101 | 1,918,698 |
GRNQ | 1.3989▼ | -0.1111 (-7.36%) | 1.5899 | 1.30 | 78,944 |
AGMH | 1.52▼ | -0.0899 (-5.58%) | 1.65 | 1.49 | 150,779 |
SYPR | 1.59▼ | -0.07 (-4.22%) | 1.7205 | 1.52 | 62,433 |
CPIX | 1.68▼ | -0.11 (-6.15%) | 1.8677 | 1.68 | 4,435 |
MNDO | 1.8972▼ | -0.0328 (-1.70%) | 1.93 | 1.89 | 36,490 |
BTM | 1.895▼ | -0.015 (-0.79%) | 2.00 | 1.89 | 228,582 |
KUKE | 1.80▼ | -0.20 (-10.00%) | 2.0101 | 1.80 | 26,188 |
BNRG | 2.00▼ | -0.35 (-14.89%) | 2.2899 | 2.00 | 5,434 |
HGBL | 2.64▼ | -0.03 (-1.12%) | 2.74 | 2.64 | 108,665 |
PIXY | 2.64▼ | -0.27 (-9.28%) | 2.90 | 2.5701 | 750,924 |
TSBX | 2.62▼ | -0.21 (-7.42%) | 2.97 | 2.55 | 257,950 |
CIK | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.95 | 341,291 |
BFRG | 3.21▼ | -0.25 (-7.23%) | 3.44 | 3.20 | 116,498 |
SOND | 2.96▼ | -0.28 (-8.64%) | 3.48 | 2.95 | 77,647 |
SYT | 3.28▼ | -0.14 (-4.09%) | 3.50 | 3.28 | 5,758 |
AWH | 3.10▼ | -0.33 (-9.62%) | 3.675 | 2.9101 | 38,687 |
AMC | 3.72▼ | -0.62 (-14.29%) | 3.96 | 3.65 | 44,200,801 |
CCG | 3.68▼ | -0.17 (-4.42%) | 4.09 | 3.68 | 25,677 |
PMEC | 1.29▼ | -2.59 (-66.75%) | 4.15 | 1.25 | 8,264,683 |
NRBO | 4.09▼ | -0.25 (-5.76%) | 4.39 | 4.07 | 35,570 |
JDST | 4.91▼ | -0.23 (-4.47%) | 5.11 | 4.87 | 16,127,900 |
CRWS | 5.10▼ | -0.09 (-1.73%) | 5.24 | 5.0103 | 39,542 |
BYFC | 5.51▼ | -0.48 (-8.01%) | 5.81 | 5.51 | 13,197 |
SYRS | 5.35▼ | -0.49 (-8.39%) | 5.8999 | 5.15 | 318,254 |
VTYX | 5.50▼ | -0.305 (-5.25%) | 5.95 | 5.43 | 2,128,089 |
PMM | 5.99▼ | -0.09 (-1.48%) | 6.09 | 5.99 | 349,900 |
SHIM | 5.76▼ | -1.04 (-15.29%) | 6.41 | 5.5401 | 38,735 |
LFVN | 6.05▼ | -0.16 (-2.58%) | 6.50 | 5.83 | 33,633 |
GOTU | 6.55▼ | -0.19 (-2.82%) | 6.97 | 6.54 | 2,803,009 |
ELPC | 6.73▼ | -0.24 (-3.44%) | 6.99 | 6.71 | 302,129 |
SMN | 6.94▼ | -0.0453 (-0.65%) | 6.99 | 6.94 | 2,700 |
DWSH | 6.99▼ | -0.07 (-0.99%) | 7.015 | 6.98 | 64,534 |
EHI | 7.00▼ | -0.08 (-1.13%) | 7.11 | 7.00 | 103,400 |
ARDX | 7.30▼ | -0.11 (-1.48%) | 7.585 | 7.245 | 6,719,062 |
VCNX | 7.41▼ | -0.04 (-0.54%) | 8.11 | 7.29 | 18,504 |
XPEV | 7.68▼ | -0.13 (-1.66%) | 8.14 | 7.61 | 28,489,400 |
EPIX | 8.49▼ | -0.07 (-0.82%) | 8.70 | 8.22 | 119,410 |
DRIP | 8.62▼ | -0.25 (-2.82%) | 8.82 | 8.575 | 1,475,800 |
DUG | 9.09▼ | -0.21 (-2.26%) | 9.28 | 9.07 | 125,300 |
SIJ | 9.29▼ | -0.0324 (-0.35%) | 9.35 | 9.29 | 500 |
CMPS | 8.32▼ | -1.18 (-12.42%) | 9.35 | 8.12 | 3,559,227 |
PROP | 8.77▼ | -0.73 (-7.68%) | 9.504 | 8.60 | 58,726 |
VIAV | 9.09▼ | -0.49 (-5.11%) | 9.60 | 8.90 | 5,685,358 |
DUST | 9.34▼ | -0.42 (-4.30%) | 9.66 | 9.245 | 5,025,165 |
FAZ | 9.81▼ | -0.15 (-1.51%) | 9.985 | 9.735 | 2,324,846 |
SMDD | 10.12▼ | -0.1597 (-1.55%) | 10.12 | 10.07 | 1,300 |
RXD | 10.1986▼ | -0.0365 (-0.36%) | 10.1986 | 10.1701 | 538 |
SEF | 10.18▼ | -0.0596 (-0.58%) | 10.245 | 10.1601 | 16,858 |
RXRX | 9.97▼ | -0.20 (-1.97%) | 10.28 | 9.94 | 5,441,658 |
MZZ | 10.4844▼ | -0.1171 (-1.10%) | 10.509 | 10.4844 | 1,249 |
TWM | 10.48▼ | -0.08 (-0.76%) | 10.53 | 10.34 | 1,771,143 |
TIL | 10.80▼ | -0.30 (-2.70%) | 11.20 | 10.66 | 13,196 |
HDSN | 11.01▼ | -0.13 (-1.17%) | 11.30 | 10.79 | 941,847 |
ULE | 11.32▼ | -0.0731 (-0.64%) | 11.35 | 11.32 | 500 |
CLBT | 11.08▼ | -0.37 (-3.23%) | 11.51 | 11.06 | 1,605,207 |