Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
YGF 0.0016 -0.0144 (-90.00%) 0.0016 0.0016 155
GMDA 0.0361 -0.0231 (-39.02%) 0.0493 0.0346 88,926,359
DCFC 0.0535 -0.0025 (-4.46%) 0.058 0.0495 6,496,599
AWIN 0.0648 -0.0096 (-12.90%) 0.0799 0.05 3,286,777
ONCO 0.154 -0.01 (-6.10%) 0.164 0.147 187,100
GRTX 0.14 -0.0135 (-8.79%) 0.185 0.1314 4,313,835
PRST 0.174 -0.0175 (-9.14%) 0.1999 0.137 4,845,333
SLNA 0.149 -0.084 (-36.05%) 0.2419 0.1407 2,961,550
STBX 0.2122 -0.028 (-11.66%) 0.2626 0.2111 352,103
AKAN 0.1166 -0.0483 (-29.29%) 0.27 0.104 80,335,774
NCNA 0.26 -0.0467 (-15.23%) 0.2752 0.2345 1,295,365
TRNR 0.2597 -0.0203 (-7.25%) 0.29 0.24 341,210
CASA 0.2736 -0.0264 (-8.80%) 0.30 0.27 285,851
DXF 0.3019 -0.0082 (-2.64%) 0.3144 0.30 64,778
AIH 0.30 -0.028 (-8.54%) 0.333 0.2912 25,539
TNXP 0.186 -0.1409 (-43.10%) 0.344 0.167 21,924,081
ATPC 0.33 -0.026 (-7.30%) 0.3559 0.33 117,900
NUWE 0.3555 -0.0383 (-9.73%) 0.41 0.3551 423,456
SQNS 0.385 -0.015 (-3.75%) 0.43 0.385 356,298
SSKN 0.378 -0.0669 (-15.04%) 0.4401 0.36 136,664
GSUN 0.481 -0.039 (-7.50%) 0.546 0.4721 31,355
SENS 0.5311 -0.0325 (-5.77%) 0.57 0.53 4,351,081
OLB 0.5711 -0.0099 (-1.70%) 0.5999 0.571 25,968
WLGS 0.58 -0.01 (-1.69%) 0.61 0.58 46,254
SMFL 0.621 -0.033 (-5.05%) 0.65 0.58 772,900
SONM 0.61 -0.0647 (-9.59%) 0.67 0.61 229,218
RAYA 0.57 -0.071 (-11.08%) 0.6782 0.57 39,704
ZH 0.6839 -0.0161 (-2.30%) 0.706 0.6752 1,854,077
SISI 0.6613 -0.0397 (-5.66%) 0.7099 0.6613 106,811
BOXL 0.654 -0.056 (-7.89%) 0.71 0.6535 83,624
MTBL 0.6946 -0.0244 (-3.39%) 0.72 0.69 40,607
PHIO 0.68 -0.0461 (-6.35%) 0.73 0.66 128,814
NDRA 0.58 -0.2403 (-29.29%) 0.8252 0.57 1,144,060
SHCR 0.7675 -0.0716 (-8.53%) 0.8381 0.7407 6,169,729
AMWL 0.8107 -0.0518 (-6.01%) 0.8663 0.7901 2,532,388
SPEC 0.7129 -0.1234 (-14.76%) 0.8812 0.6177 161,198
BMRA 0.832 -0.058 (-6.52%) 0.95 0.82 83,983
LUCD 0.8099 -0.1801 (-18.19%) 0.9999 0.8099 1,015,755
VEEE 0.8601 -0.1799 (-17.30%) 1.02 0.844 89,406
SGRP 0.9696 -0.0781 (-7.45%) 1.04 0.9696 4,783
VUZI 1.21 -0.12 (-9.02%) 1.28 1.1798 1,508,376
HYW 1.28 -0.07 (-5.19%) 1.40 1.17 12,229
LPTH 1.38 -0.03 (-2.13%) 1.4299 1.38 22,370
UGRO 1.37 -0.445 (-24.52%) 1.46 1.30 578,589
LUXH 1.38 -0.12 (-8.00%) 1.53 1.3101 1,918,698
GRNQ 1.3989 -0.1111 (-7.36%) 1.5899 1.30 78,944
AGMH 1.52 -0.0899 (-5.58%) 1.65 1.49 150,779
SYPR 1.59 -0.07 (-4.22%) 1.7205 1.52 62,433
CPIX 1.68 -0.11 (-6.15%) 1.8677 1.68 4,435
MNDO 1.8972 -0.0328 (-1.70%) 1.93 1.89 36,490
BTM 1.895 -0.015 (-0.79%) 2.00 1.89 228,582
KUKE 1.80 -0.20 (-10.00%) 2.0101 1.80 26,188
BNRG 2.00 -0.35 (-14.89%) 2.2899 2.00 5,434
HGBL 2.64 -0.03 (-1.12%) 2.74 2.64 108,665
PIXY 2.64 -0.27 (-9.28%) 2.90 2.5701 750,924
TSBX 2.62 -0.21 (-7.42%) 2.97 2.55 257,950
CIK 2.95 -0.05 (-1.67%) 3.00 2.95 341,291
BFRG 3.21 -0.25 (-7.23%) 3.44 3.20 116,498
SOND 2.96 -0.28 (-8.64%) 3.48 2.95 77,647
SYT 3.28 -0.14 (-4.09%) 3.50 3.28 5,758
AWH 3.10 -0.33 (-9.62%) 3.675 2.9101 38,687
AMC 3.72 -0.62 (-14.29%) 3.96 3.65 44,200,801
CCG 3.68 -0.17 (-4.42%) 4.09 3.68 25,677
PMEC 1.29 -2.59 (-66.75%) 4.15 1.25 8,264,683
NRBO 4.09 -0.25 (-5.76%) 4.39 4.07 35,570
JDST 4.91 -0.23 (-4.47%) 5.11 4.87 16,127,900
CRWS 5.10 -0.09 (-1.73%) 5.24 5.0103 39,542
BYFC 5.51 -0.48 (-8.01%) 5.81 5.51 13,197
SYRS 5.35 -0.49 (-8.39%) 5.8999 5.15 318,254
VTYX 5.50 -0.305 (-5.25%) 5.95 5.43 2,128,089
PMM 5.99 -0.09 (-1.48%) 6.09 5.99 349,900
SHIM 5.76 -1.04 (-15.29%) 6.41 5.5401 38,735
LFVN 6.05 -0.16 (-2.58%) 6.50 5.83 33,633
GOTU 6.55 -0.19 (-2.82%) 6.97 6.54 2,803,009
ELPC 6.73 -0.24 (-3.44%) 6.99 6.71 302,129
SMN 6.94 -0.0453 (-0.65%) 6.99 6.94 2,700
DWSH 6.99 -0.07 (-0.99%) 7.015 6.98 64,534
EHI 7.00 -0.08 (-1.13%) 7.11 7.00 103,400
ARDX 7.30 -0.11 (-1.48%) 7.585 7.245 6,719,062
VCNX 7.41 -0.04 (-0.54%) 8.11 7.29 18,504
XPEV 7.68 -0.13 (-1.66%) 8.14 7.61 28,489,400
EPIX 8.49 -0.07 (-0.82%) 8.70 8.22 119,410
DRIP 8.62 -0.25 (-2.82%) 8.82 8.575 1,475,800
DUG 9.09 -0.21 (-2.26%) 9.28 9.07 125,300
SIJ 9.29 -0.0324 (-0.35%) 9.35 9.29 500
CMPS 8.32 -1.18 (-12.42%) 9.35 8.12 3,559,227
PROP 8.77 -0.73 (-7.68%) 9.504 8.60 58,726
VIAV 9.09 -0.49 (-5.11%) 9.60 8.90 5,685,358
DUST 9.34 -0.42 (-4.30%) 9.66 9.245 5,025,165
FAZ 9.81 -0.15 (-1.51%) 9.985 9.735 2,324,846
SMDD 10.12 -0.1597 (-1.55%) 10.12 10.07 1,300
RXD 10.1986 -0.0365 (-0.36%) 10.1986 10.1701 538
SEF 10.18 -0.0596 (-0.58%) 10.245 10.1601 16,858
RXRX 9.97 -0.20 (-1.97%) 10.28 9.94 5,441,658
MZZ 10.4844 -0.1171 (-1.10%) 10.509 10.4844 1,249
TWM 10.48 -0.08 (-0.76%) 10.53 10.34 1,771,143
TIL 10.80 -0.30 (-2.70%) 11.20 10.66 13,196
HDSN 11.01 -0.13 (-1.17%) 11.30 10.79 941,847
ULE 11.32 -0.0731 (-0.64%) 11.35 11.32 500
CLBT 11.08 -0.37 (-3.23%) 11.51 11.06 1,605,207