Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.44▼ | -2.11 (-1.57%) | 134.44 | 128.34 | 1,936,566 |
| AAME | 1.95▼ | -0.01 (-0.51%) | 2.07 | 1.90 | 3,485 |
| AAPB | 16.48▼ | -0.22 (-1.32%) | 16.7915 | 16.42 | 53,919 |
| AAPL | 167.04▼ | -0.96 (-0.57%) | 168.64 | 166.55 | 41,519,330 |
| AAPU | 21.27▼ | -0.26 (-1.21%) | 21.655 | 21.16 | 247,600 |
| ABAT | 1.36▼ | -0.07 (-4.90%) | 1.4495 | 1.21 | 734,490 |
| ABCL | 3.91▼ | -0.01 (-0.26%) | 3.97 | 3.84 | 765,647 |
| ABOS | 3.16▼ | -0.31 (-8.93%) | 3.48 | 3.11 | 636,673 |
| ACA | 75.78▼ | -1.09 (-1.42%) | 77.41 | 75.15 | 325,183 |
| ACIU | 2.38▼ | -0.04 (-1.65%) | 2.49 | 2.36 | 369,340 |
| ACLS | 98.25▼ | -3.47 (-3.41%) | 101.61 | 98.04 | 647,872 |
| ACNB | 31.10▼ | -0.30 (-0.96%) | 31.755 | 30.8341 | 19,586 |
| ACRE | 6.41▼ | -0.02 (-0.31%) | 6.515 | 6.36 | 880,187 |
| ACST | 3.07▼ | -0.1199 (-3.76%) | 3.17 | 3.06 | 9,713 |
| ACVF | 38.129▼ | -0.15 (-0.39%) | 38.44 | 38.115 | 5,200 |
| ADAP | 0.8984▼ | -0.0886 (-8.98%) | 0.9893 | 0.8721 | 3,325,110 |
| ADEA | 9.73▼ | -0.16 (-1.62%) | 10.05 | 9.70 | 409,056 |
| ADI | 187.58▼ | -1.85 (-0.98%) | 190.20 | 186.60 | 2,748,869 |
| ADPT | 2.335▼ | -0.105 (-4.30%) | 2.4583 | 2.33 | 2,780,284 |
| ADPV | 28.037▼ | -0.2427 (-0.86%) | 28.55 | 27.95 | 2,400 |
| ADVM | 11.15▼ | -0.20 (-1.76%) | 11.575 | 11.005 | 103,598 |
| ADX | 18.60▼ | -0.14 (-0.75%) | 18.80 | 18.60 | 96,800 |
| AEIS | 90.81▼ | -1.62 (-1.75%) | 93.36 | 90.71 | 198,089 |
| AFLG | 29.34▼ | -0.124 (-0.42%) | 29.34 | 29.31 | 300 |
| AFMC | 27.931▼ | -0.12 (-0.43%) | 28.26 | 27.931 | 1,200 |
| AFSM | 27.095▼ | -0.13 (-0.48%) | 27.48 | 27.095 | 3,200 |
| AFYA | 16.03▼ | -0.24 (-1.48%) | 16.50 | 15.91 | 186,095 |
| AGAE | 0.7902▼ | -0.0498 (-5.93%) | 0.84 | 0.78 | 35,657 |
| AGEN | 4.97▼ | -0.43 (-7.96%) | 6.14 | 4.775 | 1,670,776 |
| AGM.A | 140.16▼ | -3.34 (-2.33%) | 140.16 | 140.16 | 181 |
| AGMH | 1.11▼ | -0.22 (-16.54%) | 1.36 | 1.10 | 324,932 |
| AGNG | 28.18▼ | -0.1592 (-0.56%) | 28.4039 | 28.17 | 1,713 |
| AGO | 76.26▼ | -0.84 (-1.09%) | 78.53 | 75.93 | 543,924 |
| AGOX | 24.02▼ | -0.32 (-1.31%) | 24.3489 | 24.02 | 22,276 |
| AIO | 18.97▼ | -0.13 (-0.68%) | 19.186 | 18.97 | 76,000 |
| AIQ | 32.25▼ | -0.17 (-0.52%) | 32.65 | 32.18 | 678,979 |
| AJX | 3.40▼ | -0.07 (-2.02%) | 3.455 | 3.35 | 113,451 |
| AKAN | 0.0941▼ | -0.0104 (-9.95%) | 0.102 | 0.0911 | 3,762,236 |
| AKRO | 20.51▼ | -1.09 (-5.05%) | 21.46 | 20.42 | 760,868 |
| ALB | 111.80▼ | -2.59 (-2.26%) | 114.93 | 110.51 | 2,208,183 |
| ALC | 78.47▼ | -0.53 (-0.67%) | 79.26 | 78.28 | 749,021 |
| ALCE | 0.351▼ | -0.011 (-3.04%) | 0.38 | 0.3437 | 36,327 |
| ALIM | 3.44▼ | -0.11 (-3.10%) | 3.6599 | 3.27 | 56,785 |
| ALLE | 124.84▼ | -0.94 (-0.75%) | 126.825 | 124.605 | 421,263 |
| ALT | 6.89▼ | -0.15 (-2.13%) | 7.26 | 6.85 | 3,214,709 |
| ALX | 205.46▼ | -2.47 (-1.19%) | 206.75 | 205.00 | 7,743 |
| ALZN | 0.691▼ | -0.0331 (-4.57%) | 0.72 | 0.6833 | 27,697 |
| AMAT | 194.32▼ | -5.57 (-2.79%) | 198.415 | 193.52 | 6,219,358 |
| AMBA | 42.44▼ | -1.22 (-2.79%) | 43.50 | 42.275 | 490,308 |
| AMBC | 14.01▼ | -0.05 (-0.36%) | 14.23 | 14.00 | 411,307 |
| AMG | 158.19▼ | -0.72 (-0.45%) | 160.17 | 157.91 | 258,731 |
| AMGN | 262.75▼ | -1.32 (-0.50%) | 265.92 | 262.58 | 2,082,710 |
| AMID | 31.60▼ | -0.1508 (-0.47%) | 32.25 | 31.60 | 4,368 |
| AMKR | 28.97▼ | -1.13 (-3.75%) | 29.95 | 28.89 | 1,035,346 |
| AMLI | 0.56▼ | -0.028 (-4.76%) | 0.58 | 0.55 | 364,811 |
| AMOM | 36.1333▼ | -0.3972 (-1.09%) | 36.3301 | 36.1333 | 987 |
| AMPH | 38.65▼ | -1.40 (-3.50%) | 40.02 | 38.43 | 329,460 |
| AMPL | 9.46▼ | -0.03 (-0.32%) | 9.65 | 9.40 | 295,370 |
| AMRC | 18.56▼ | -0.05 (-0.27%) | 19.17 | 18.315 | 444,346 |
| AMRX | 5.36▼ | -0.10 (-1.83%) | 5.47 | 5.34 | 843,278 |
| AMT | 171.00▼ | -1.02 (-0.59%) | 174.06 | 170.67 | 2,276,185 |
| AMWD | 90.10▼ | -1.29 (-1.41%) | 92.48 | 89.93 | 158,062 |
| ANAB | 19.83▼ | -1.64 (-7.64%) | 21.78 | 19.785 | 363,855 |
| ANEW | 39.182▼ | -0.069 (-0.18%) | 39.25 | 39.182 | 400 |
| ANF | 109.32▼ | -4.16 (-3.67%) | 113.9725 | 108.84 | 1,630,367 |
| ANIP | 64.58▼ | -0.90 (-1.37%) | 65.975 | 64.43 | 184,179 |
| ANNX | 4.44▼ | -0.145 (-3.16%) | 4.76 | 4.38 | 1,394,594 |
| ANSS | 324.50▼ | -1.12 (-0.34%) | 326.79 | 322.6988 | 184,625 |
| ANTX | 2.38▼ | -0.10 (-4.03%) | 2.52 | 2.36 | 145,364 |
| AONC | 4.52▼ | -0.81 (-15.20%) | 5.26 | 4.52 | 39,320 |
| AOSL | 20.02▼ | -0.64 (-3.10%) | 20.48 | 19.87 | 138,176 |
| AOTG | 35.74▼ | -0.381 (-1.05%) | 36.00 | 35.74 | 900 |
| APGE | 48.35▼ | -3.15 (-6.12%) | 52.31 | 48.00 | 387,371 |
| APLE | 14.93▼ | -0.04 (-0.27%) | 15.075 | 14.86 | 1,383,401 |
| APLM | 0.51▼ | -0.02 (-3.77%) | 0.564 | 0.51 | 113,649 |
| APLS | 47.51▼ | -0.52 (-1.08%) | 48.83 | 46.40 | 1,946,309 |
| APLY | 16.28▼ | -0.1416 (-0.86%) | 16.46 | 16.28 | 40,441 |
| APM | 5.37▼ | -1.88 (-25.93%) | 7.05 | 5.04 | 115,771 |
| APPF | 212.49▼ | -4.23 (-1.95%) | 218.29 | 211.80 | 244,115 |
| APPN | 34.86▼ | -0.53 (-1.50%) | 35.835 | 34.29 | 635,396 |
| ARB | 26.70▼ | -0.03 (-0.11%) | 26.8151 | 26.69 | 4,914 |
| ARCT | 26.32▼ | -1.32 (-4.78%) | 27.445 | 26.26 | 607,514 |
| ARDX | 6.44▼ | -0.11 (-1.68%) | 6.565 | 6.39 | 3,735,253 |
| ARHS | 14.03▼ | -0.47 (-3.24%) | 14.66 | 13.98 | 1,009,678 |
| ARL | 14.70▼ | -0.82 (-5.28%) | 15.90 | 14.70 | 4,800 |
| ARM | 104.92▼ | -2.64 (-2.45%) | 107.2963 | 102.58 | 11,961,197 |
| ARRY | 10.97▼ | -0.20 (-1.79%) | 11.315 | 10.82 | 6,522,675 |
| ARTL | 1.28▼ | -0.035 (-2.66%) | 1.3549 | 1.25 | 14,181 |
| ARVR | 33.5794▼ | -0.151 (-0.45%) | 33.5794 | 33.5794 | 140 |
| ASG | 5.03▼ | -0.14 (-2.71%) | 5.09 | 5.02 | 191,500 |
| ASML | 889.03▼ | -18.58 (-2.05%) | 903.60 | 886.40 | 1,652,800 |
| ASO | 56.48▼ | -1.17 (-2.03%) | 58.42 | 56.365 | 1,715,930 |
| ASRT | 0.754▼ | -0.026 (-3.33%) | 0.78 | 0.752 | 709,273 |
| ASUR | 6.95▼ | -0.11 (-1.56%) | 7.1127 | 6.93 | 155,510 |
| ASX | 10.35▼ | -0.24 (-2.27%) | 10.53 | 10.285 | 6,508,384 |
| ATEC | 12.34▼ | -0.17 (-1.36%) | 12.625 | 12.29 | 2,314,874 |
| ATEX | 31.31▼ | -0.31 (-0.98%) | 32.24 | 31.30 | 96,088 |
| ATFV | 19.1882▼ | -0.1781 (-0.92%) | 19.2297 | 19.1882 | 270 |
| ATLC | 24.50▼ | -1.05 (-4.11%) | 26.03 | 24.50 | 26,471 |
| ATNM | 6.67▼ | -0.58 (-8.00%) | 7.5125 | 6.66 | 420,871 |