Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SERV | 2.825▼ | -0.32 (-10.17%) | 3.25 | 2.755 | 458,680 |
| ABLV | 1.569▼ | -0.031 (-1.94%) | 1.68 | 1.55 | 24,604 |
| ACAD | 16.59▼ | -0.15 (-0.90%) | 16.86 | 16.55 | 1,296,887 |
| ACET | 1.875▼ | -0.225 (-10.71%) | 2.08 | 1.865 | 1,478,484 |
| ACP | 6.47▼ | -0.11 (-1.67%) | 6.62 | 6.44 | 868,900 |
| ADVM | 10.19▼ | -0.81 (-7.36%) | 11.21 | 10.19 | 404,696 |
| AEON | 4.01▼ | -0.29 (-6.74%) | 4.72 | 3.81 | 39,877 |
| AIU | 0.5008▼ | -0.0844 (-14.42%) | 0.55 | 0.4999 | 29,485 |
| AIXI | 1.23▼ | -0.14 (-10.22%) | 1.365 | 1.21 | 119,331 |
| ALGT | 59.07▼ | -2.56 (-4.15%) | 61.58 | 58.87 | 400,180 |
| ALLO | 3.04▼ | -0.33 (-9.79%) | 3.42 | 3.03 | 2,108,440 |
| AMSWA | 10.37▼ | -0.14 (-1.33%) | 10.52 | 10.35 | 148,136 |
| APDN | 0.2388▼ | -0.0512 (-17.66%) | 0.28 | 0.22 | 1,221,174 |
| APLT | 4.31▼ | -0.15 (-3.36%) | 4.555 | 4.165 | 770,125 |
| ARL | 13.83▼ | -0.48 (-3.35%) | 14.15 | 13.58 | 8,200 |
| ARVN | 32.54▼ | -1.46 (-4.29%) | 33.83 | 32.51 | 569,357 |
| ASTI | 0.0905▼ | -0.0115 (-11.27%) | 0.1002 | 0.09 | 1,675,517 |
| ATHA | 2.01▼ | -0.03 (-1.47%) | 2.10 | 2.00 | 79,151 |
| ATIF | 0.93▼ | -0.0101 (-1.07%) | 0.94 | 0.93 | 2,412 |
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| ATXS | 9.00▼ | -0.64 (-6.64%) | 9.78 | 8.93 | 659,022 |
| AUTL | 4.21▼ | -0.27 (-6.03%) | 4.60 | 4.15 | 2,720,848 |
| AUVI | 0.557▼ | -0.0199 (-3.45%) | 0.585 | 0.53 | 178,947 |
| AVXL | 3.41▼ | -0.27 (-7.34%) | 3.80 | 3.39 | 1,955,839 |
| AWIN | 2.78▼ | -0.55 (-16.52%) | 3.3124 | 2.70 | 93,997 |
| AXIL | 11.24▼ | -0.57 (-4.83%) | 11.24 | 11.17 | 1,763 |
| BA | 164.33▼ | -4.85 (-2.87%) | 177.64 | 162.74 | 20,878,981 |
| BAB | 25.74▼ | -0.07 (-0.27%) | 25.82 | 25.7101 | 131,434 |
| BBLG | 1.5251▼ | -0.0749 (-4.68%) | 1.608 | 1.46 | 60,412 |
| BCPC | 140.64▼ | -4.43 (-3.05%) | 144.865 | 140.33 | 119,526 |
| BCRX | 4.21▼ | -0.17 (-3.88%) | 4.42 | 4.18 | 4,409,981 |
| BEAM | 22.74▼ | -0.73 (-3.11%) | 23.85 | 22.63 | 1,110,291 |
| BFLY | 0.707▼ | -0.035 (-4.72%) | 0.7663 | 0.70 | 1,858,658 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| BKKT | 0.3601▼ | -0.0406 (-10.13%) | 0.3784 | 0.3307 | 5,911,514 |
| BNAI | 3.73▼ | -0.57 (-13.26%) | 4.32 | 3.43 | 97,843 |
| BNDX | 48.37▼ | -0.21 (-0.43%) | 48.44 | 48.34 | 3,098,200 |
| BPTH | 2.49▼ | -0.195 (-7.26%) | 2.7899 | 2.4601 | 165,000 |
| BSSX | 25.73▼ | -0.065 (-0.25%) | 25.76 | 25.73 | 2,589 |
| BVS | 4.15▼ | -0.16 (-3.71%) | 4.32 | 4.10 | 118,230 |
| BWG | 7.91▼ | -0.08 (-1.00%) | 7.99 | 7.90 | 62,000 |
| CCCC | 6.47▼ | -0.43 (-6.23%) | 6.99 | 6.46 | 1,039,528 |
| CCG | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.87 | 29,383 |
| CDLX | 11.52▼ | -0.85 (-6.87%) | 12.558 | 11.505 | 813,084 |
| CETX | 2.16▼ | -0.33 (-13.25%) | 2.55 | 2.00 | 144,673 |
| CIB | 32.07▼ | -0.55 (-1.69%) | 32.65 | 31.89 | 532,668 |
| CLF | 18.32▼ | -0.23 (-1.24%) | 18.82 | 18.15 | 14,393,287 |
| CMP | 12.78▼ | -0.43 (-3.26%) | 13.27 | 12.76 | 780,130 |
| CMPS | 8.10▼ | -0.15 (-1.82%) | 8.38 | 7.885 | 887,437 |
| CNI | 122.86▼ | -6.54 (-5.05%) | 130.60 | 122.20 | 2,433,800 |
| CNMD | 70.01▼ | -1.30 (-1.82%) | 71.77 | 69.78 | 1,191,703 |
| CNVS | 0.8071▼ | -0.1379 (-14.59%) | 0.97 | 0.7962 | 430,917 |
| COLD | 22.52▼ | -0.27 (-1.18%) | 22.79 | 22.51 | 1,390,187 |
| CP | 81.93▼ | -5.79 (-6.60%) | 87.03 | 81.71 | 5,981,157 |
| CPRI | 35.40▼ | -1.11 (-3.04%) | 36.48 | 34.78 | 4,547,104 |
| CRGX | 18.75▼ | -0.25 (-1.32%) | 19.505 | 18.51 | 250,724 |
| CSTM | 19.99▼ | -1.34 (-6.28%) | 21.21 | 19.86 | 2,506,382 |
| CSX | 33.67▼ | -1.05 (-3.02%) | 34.43 | 33.4149 | 23,767,507 |
| CTKB | 5.66▼ | -0.15 (-2.58%) | 5.81 | 5.65 | 477,762 |
| CTMX | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.62 | 350,911 |
| CUE | 1.42▼ | -0.08 (-5.33%) | 1.58 | 1.38 | 319,520 |
| CVS | 67.77▼ | -0.73 (-1.07%) | 68.21 | 67.48 | 8,651,960 |
| CYCN | 2.77▼ | -0.28 (-9.18%) | 2.77 | 2.77 | 717 |
| DALN | 3.63▼ | -0.09 (-2.42%) | 3.76 | 3.63 | 23,617 |
| DFGX | 52.03▼ | -0.285 (-0.54%) | 52.21 | 52.0101 | 15,188 |
| DNTH | 21.32▼ | -2.10 (-8.97%) | 24.265 | 21.20 | 213,150 |
| DNUT | 13.02▼ | -0.15 (-1.14%) | 13.20 | 12.845 | 2,442,100 |
| DOCS | 23.91▼ | -0.67 (-2.73%) | 24.84 | 23.81 | 1,800,276 |
| DRCT | 6.24▼ | -0.69 (-9.96%) | 6.40 | 5.72 | 239,865 |
| DRQ | 19.10▼ | -0.36 (-1.85%) | 19.48 | 18.84 | 329,911 |
| EDU | 77.08▼ | -12.51 (-13.96%) | 85.00 | 72.465 | 11,201,346 |
| ENZ | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 77,230 |
| EPOW | 0.71▼ | -0.0408 (-5.43%) | 0.777 | 0.71 | 8,839 |
| EQX | 5.23▼ | -0.49 (-8.57%) | 5.32 | 5.18 | 20,468,631 |
| ERNA | 1.74▼ | -0.22 (-11.22%) | 1.96 | 1.74 | 12,600 |
| ETNB | 8.58▼ | -0.34 (-3.81%) | 9.105 | 8.54 | 871,176 |
| EVO | 5.23▼ | -2.42 (-31.63%) | 5.3899 | 5.00 | 1,550,732 |
| EVRI | 8.57▼ | -0.13 (-1.49%) | 8.665 | 8.41 | 1,367,681 |
| EXAI | 4.13▼ | -0.25 (-5.71%) | 4.40 | 4.13 | 365,723 |
| EXPD | 112.87▼ | -0.20 (-0.18%) | 113.80 | 111.98 | 1,377,400 |
| EYE | 17.73▼ | -1.11 (-5.89%) | 18.79 | 17.71 | 1,086,086 |
| EYPT | 16.47▼ | -1.10 (-6.26%) | 17.85 | 16.22 | 1,178,938 |
| FATE | 4.30▼ | -0.24 (-5.29%) | 4.66 | 4.17 | 2,273,158 |
| FDMT | 24.25▼ | -0.56 (-2.26%) | 25.38 | 24.23 | 290,425 |
| FEDU | 8.70▼ | -0.1493 (-1.69%) | 8.70 | 7.96 | 512 |
| FFIE | 0.0499▼ | -0.0041 (-7.59%) | 0.055 | 0.048 | 59,836,782 |
| FGEN | 0.9843▼ | -0.0857 (-8.01%) | 1.0976 | 0.9327 | 2,170,507 |
| FLSA | 37.0317▼ | -0.5692 (-1.51%) | 37.09 | 36.9999 | 369 |
| FMNY | 26.6599▼ | -0.0001 (+0.00%) | 26.6599 | 26.6599 | 87 |
| FMX | 115.90▼ | -0.48 (-0.41%) | 117.035 | 115.27 | 1,692,841 |
| FOA | 0.5001▼ | -0.0143 (-2.78%) | 0.5488 | 0.5001 | 91,463 |
| FOXF | 39.88▼ | -0.76 (-1.87%) | 40.53 | 39.17 | 766,351 |
| FPH | 2.95▼ | -0.05 (-1.67%) | 3.02 | 2.92 | 90,352 |
| FRBA | 11.97▼ | -0.35 (-2.84%) | 12.15 | 11.70 | 62,463 |
| FTCB | 20.3142▼ | -0.0458 (-0.22%) | 20.35 | 20.3101 | 1,472 |
| FTV | 76.05▼ | -4.65 (-5.76%) | 78.565 | 72.52 | 6,373,843 |
| FXP | 33.795▼ | -1.365 (-3.88%) | 34.1947 | 33.795 | 5,555 |
| FXY | 59.65▼ | -0.18 (-0.30%) | 59.79 | 59.62 | 131,275 |
| GETR | 0.209▼ | -0.0119 (-5.39%) | 0.2202 | 0.208 | 294,128 |
| GILT | 5.17▼ | -0.19 (-3.54%) | 5.30 | 5.15 | 305,672 |