Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
FSR 0.0205 -0.006 (-22.64%) 0.031 0.02 132,070,178
EGOX 0.0336 -0.005 (-12.95%) 0.038 0.0317 16,707,153
GMDA 0.0592 -0.2838 (-82.74%) 0.0765 0.0518 125,195,734
MVLA 0.0755 -0.0188 (-19.94%) 0.0918 0.0601 7,929,234
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
JOAN 0.0969 -0.0131 (-11.91%) 0.0993 0.082 4,397,322
BSFC 0.0895 -0.0058 (-6.09%) 0.097 0.0862 930,776
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
GRTX 0.1535 -0.0305 (-16.58%) 0.1799 0.1513 2,404,225
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
TRNR 0.28 -0.0118 (-4.04%) 0.3048 0.2703 159,639
RBOT 0.2923 -0.0285 (-8.88%) 0.3385 0.2818 920,340
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
AIH 0.328 -0.0121 (-3.56%) 0.3399 0.3246 5,382
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
NUWE 0.3938 -0.0162 (-3.95%) 0.41 0.3902 153,014
SSKN 0.4449 -0.0151 (-3.28%) 0.489 0.44 101,046
WRNT 0.496 -0.0397 (-7.41%) 0.5607 0.4841 70,202
ZCAR 0.582 -0.048 (-7.62%) 0.62 0.5671 898,906
OLB 0.581 -0.0201 (-3.34%) 0.62 0.581 26,220
NCL 0.6499 -0.0339 (-4.96%) 0.683 0.633 149,780
SMFL 0.654 -0.071 (-9.79%) 0.74 0.651 580,300
INHD 0.71 -0.0246 (-3.35%) 0.7527 0.66 127,725
TOMZ 0.6702 -0.0648 (-8.82%) 0.71 0.67 13,235
LIFW 0.702 -0.0279 (-3.82%) 0.7385 0.6822 289,253
SISI 0.701 -0.0191 (-2.65%) 0.74 0.70 34,704
VRAX 0.705 -0.045 (-6.00%) 0.7999 0.7003 20,702
MRT 0.7303 -0.0367 (-4.78%) 0.77 0.72 73,624
SRFM 0.801 -0.0188 (-2.29%) 0.86 0.77 519,828
NDRA 0.8203 -0.1532 (-15.74%) 0.99 0.801 320,971
SPEC 0.8363 -0.0637 (-7.08%) 0.9199 0.8061 30,507
TNON 0.9002 -0.0548 (-5.74%) 0.97 0.8306 102,353
NEGG 0.8759 -0.0442 (-4.80%) 0.95 0.86 502,287
CWD 0.90 -0.13 (-12.62%) 1.064 0.8662 98,717
HWH 0.90 -0.05 (-5.26%) 0.95 0.90 4,088
EYEN 0.9864 -0.0236 (-2.34%) 1.01 0.9168 1,987,611
EAST 0.94 -0.04 (-4.08%) 1.03 0.92 34,408
GDC 1.09 -0.08 (-6.84%) 1.38 0.9549 2,131,365
VEEE 1.04 -0.08 (-7.14%) 1.135 1.01 76,551
WAVE 1.0386 -0.0014 (-0.13%) 1.05 1.03 8,533
GOSS 1.17 -0.06 (-4.88%) 1.23 1.11 2,222,249
AIRE 1.16 -0.03 (-2.52%) 1.21 1.15 210,544
TIVC 1.19 -0.01 (-0.83%) 1.2461 1.18 39,120
BCAN 1.43 -0.13 (-8.33%) 1.55 1.20 4,520,195
LUXH 1.50 -0.64 (-29.91%) 1.72 1.47 2,345,070
XWEL 1.70 -0.02 (-1.16%) 1.73 1.5757 23,363
AGMH 1.6099 -0.3001 (-15.71%) 1.95 1.58 174,430
ABAT 1.60 -0.105 (-6.16%) 1.74 1.59 1,088,428
WETH 2.26 -1.12 (-33.14%) 2.54 1.67 1,169,484
IH 1.70 -0.11 (-6.08%) 1.77 1.68 36,682
SPRC 1.74 -0.12 (-6.45%) 1.88 1.725 350,461
PMN 1.75 -0.1899 (-9.79%) 1.98 1.75 8,356
BTM 1.91 -0.27 (-12.39%) 2.20 1.90 698,144
MSAI 2.02 -0.10 (-4.72%) 2.33 1.9504 33,926
TRIB 1.98 -0.04 (-1.98%) 2.115 1.98 12,359
XERS 2.04 -0.01 (-0.49%) 2.095 2.00 1,489,304
MSGM 2.06 -0.1098 (-5.06%) 2.1939 2.02 10,523
BBLG 2.04 -0.06 (-2.86%) 2.23 2.03 16,162
AP 2.11 -0.09 (-4.09%) 2.32 2.09 86,941
WKEY 2.21 -0.25 (-10.16%) 2.47 2.13 85,900
RVYL 2.78 -1.32 (-32.20%) 3.30 2.2501 275,234
CPOP 2.32 -0.61 (-20.82%) 2.97 2.32 130,198
OPRT 2.42 -0.07 (-2.81%) 2.51 2.40 147,401
HGBL 2.67 -0.02 (-0.74%) 2.78 2.66 127,571
INTZ 2.78 -0.27 (-8.85%) 2.93 2.68 81,127
PROC 2.78 -0.221 (-7.36%) 3.00 2.73 6,006
ATGL 2.89 -0.26 (-8.25%) 3.30 2.89 7,608
LGVN 3.11 -0.327 (-9.51%) 3.60 2.92 124,192
LIQT 3.01 -0.01 (-0.33%) 3.05 3.00 2,623
TVGN 3.471 -0.4132 (-10.64%) 4.00 3.357 14,600
SYT 3.42 -0.0801 (-2.29%) 3.68 3.40 4,123
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
PDSB 3.85 -0.63 (-14.06%) 4.37 3.61 4,416,686
ELVA 3.74 -0.15 (-3.86%) 3.94 3.65 82,060
DALN 3.79 -0.06 (-1.56%) 3.92 3.78 37,263
CCG 3.85 -0.23 (-5.64%) 4.20 3.8101 33,245
ETAO 4.00 -0.50 (-11.11%) 4.475 3.88 46,025
NIO 4.67 -0.11 (-2.30%) 4.73 4.45 85,346,537
CVV 4.50 -0.26 (-5.46%) 4.95 4.50 19,395
DOGZ 4.98 -1.09 (-17.96%) 6.1078 4.98 153,252
GSIW 5.92 -2.3981 (-28.83%) 8.615 5.00 143,082
JDST 5.14 -0.41 (-7.39%) 5.50 5.14 8,683,773
CRWS 5.19 -0.08 (-1.52%) 5.51 5.18 32,480
BWAY 5.25 -0.20 (-3.67%) 5.52 5.22 50,245
NVNO 5.28 -0.18 (-3.30%) 5.47 5.25 85,554
SYRS 5.84 -0.41 (-6.56%) 6.18 5.44 431,796
VTYX 5.805 -0.055 (-0.94%) 6.065 5.69 1,365,450
ECOR 5.87 -0.29 (-4.71%) 6.22 5.77 33,901
KYCH 7.0054 -1.4246 (-16.90%) 8.60 6.67 18,328
GOTU 6.74 -0.19 (-2.74%) 6.89 6.70 2,297,614
RGS 6.88 -0.22 (-3.10%) 7.10 6.88 5,668
SMN 6.9853 -0.1947 (-2.71%) 7.055 6.9853 651
DWSH 7.06 -0.20 (-2.75%) 7.1463 7.045 11,778
LINK 7.53 -0.0848 (-1.11%) 7.9738 7.44 8,285
VCNX 7.45 -0.10 (-1.32%) 7.60 7.45 24,713
EFU 7.4979 -0.0821 (-1.08%) 7.4979 7.4979 6
UNL 7.6393 -0.1507 (-1.93%) 7.65 7.59 55,191
XPEV 7.81 -0.73 (-8.55%) 8.17 7.75 37,112,400