Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
CHIE 10.87 -0.31 (-2.77%) 10.87 10.87 14
ISIG 0.97 -0.13 (-11.82%) 0.97 0.97 203
ABIL 1.15 -0.01 (-0.86%) 1.15 1.15 212
ALPN 4.30 -0.29 (-6.32%) 4.30 4.30 308
BCM 26.76 -0.43 (-1.58%) 26.88 26.75 323
PSCE 8.29 -0.11 (-1.31%) 8.29 8.29 400
AC 37.00 -0.20 (-0.54%) 37.00 37.00 534
NEWA 5.28 -0.12 (-2.22%) 5.28 5.28 653
LARK 23.44 -0.51 (-2.13%) 23.44 23.44 740
MDJH 2.01 -0.85 (-29.72%) 2.01 2.01 750
FKU 35.37 -0.68 (-1.89%) 35.37 35.37 800
FFNW 14.78 -0.355 (-2.35%) 14.78 14.78 1,274
YI 6.75 -0.205 (-2.95%) 6.75 6.75 1,500
CAAS 2.14 -0.05 (-2.28%) 2.17 2.14 1,715
BSVN 16.59 -0.285 (-1.69%) 16.59 16.59 1,744
OFED 22.975 -0.145 (-0.63%) 22.975 22.975 1,903
FPI-B 23.26 -0.34 (-1.44%) 23.26 23.26 2,007
DZZ 5.50 -0.13 (-2.31%) 5.50 5.50 2,052
SAUC 0.785 -0.015 (-1.87%) 0.81 0.785 2,156
GPP 13.72 -0.28 (-2.00%) 13.72 13.72 2,375
MLP 9.83 -0.18 (-1.80%) 9.83 9.83 2,495
EDRY 7.10 -0.5983 (-7.77%) 7.10 7.10 2,791
RCON 0.757 -0.138 (-15.42%) 0.757 0.757 2,861
MSN 1.01 -0.20 (-16.53%) 1.01 1.01 2,869
AAME 2.27 -0.1787 (-7.30%) 2.37 2.27 3,121
CTO 59.15 -0.57 (-0.95%) 59.17 59.15 3,326
ALJJ 1.37 -0.05 (-3.52%) 1.37 1.37 3,403
LOV 10.11 -1.09 (-9.73%) 10.11 10.11 3,731
GLL 66.83 -1.03 (-1.52%) 66.83 66.83 3,948
ARDS 7.17 -0.62 (-7.96%) 7.27 6.915 4,548
CNBKA 85.35 -0.135 (-0.16%) 85.62 85.35 5,009
MJCO 7.70 -0.08 (-1.03%) 7.745 7.68 5,795
AINC 38.275 -1.795 (-4.48%) 41.555 38.275 5,807
CCB 15.44 -0.355 (-2.25%) 15.66 15.44 5,825
VVUS 3.35 -0.045 (-1.33%) 3.35 3.35 6,255
NYNY 10.42 -1.12 (-9.71%) 11.615 10.42 7,519
FAT 4.10 -0.40 (-8.89%) 4.10 4.10 7,520
IMV 3.47 -0.17 (-4.67%) 3.47 3.47 7,894
DL 5.38 -0.37 (-6.43%) 5.38 5.38 8,215
FLL 2.03 -0.04 (-1.93%) 2.03 2.03 9,230
SXTC 3.12 -0.32 (-9.30%) 3.12 3.12 9,868
FRSX 0.732 -0.1481 (-16.83%) 0.732 0.732 10,200
TROV 2.685 -0.065 (-2.36%) 2.685 2.685 10,864
TEDU 3.08 -0.04 (-1.28%) 3.17 3.075 11,763
BHTG 1.985 -0.525 (-20.92%) 1.985 1.975 12,764
STON 1.95 -0.035 (-1.76%) 1.965 1.95 13,059
GSP 14.04 -0.08 (-0.57%) 14.04 14.01 13,100
PXJ 5.48 -0.20 (-3.52%) 5.53 5.48 15,088
DHIL 137.71 -1.125 (-0.81%) 140.25 137.71 15,167
GIFI 7.40 -0.025 (-0.34%) 7.40 7.40 15,206
FRD 6.925 -0.34 (-4.68%) 6.925 6.925 16,666
LUB 1.27 -0.06 (-4.51%) 1.31 1.26 17,157
JMLP 6.14 -0.07 (-1.13%) 6.14 6.14 17,735
EXFO 3.76 -0.05 (-1.31%) 3.76 3.76 18,043
NETE 3.87 -0.07 (-1.78%) 3.99 3.87 18,267
CCM 2.08 -0.25 (-10.73%) 2.08 2.05 18,772
TRPX 2.58 -0.34 (-11.64%) 2.58 2.58 19,512
USEG 0.2918 -0.0182 (-5.87%) 0.2918 0.2918 19,842
ASTC 3.10 -0.01 (-0.32%) 3.175 3.03 20,124
SYNL 17.875 -0.255 (-1.41%) 18.145 17.875 20,259
RYB 6.32 -0.21 (-3.22%) 6.40 6.32 21,568
BORN 0.31 -0.005 (-1.59%) 0.31 0.31 21,881
SNLN 17.595 -0.075 (-0.42%) 17.595 17.595 22,461
TRVI 7.605 -0.245 (-3.12%) 7.89 7.56 22,573
PCTI 4.51 -0.105 (-2.28%) 4.60 4.51 24,286
GSUM 2.80 -0.15 (-5.08%) 2.87 2.80 24,676
QADA 41.205 -0.125 (-0.30%) 41.38 41.09 26,587
IMRN 2.77 -0.225 (-7.51%) 2.77 2.77 29,708
MREO 3.365 -0.535 (-13.72%) 3.65 3.365 29,889
QES 1.83 -0.43 (-19.03%) 2.28 1.83 29,981
SBPH 4.50 -0.215 (-4.56%) 4.595 4.50 32,433
TTP 13.835 -0.175 (-1.25%) 13.85 13.805 33,150
FXA 68.62 -0.56 (-0.81%) 68.63 68.62 34,186
SSI 0.7699 -0.0481 (-5.88%) 0.7699 0.7375 34,486
FGD 22.465 -0.855 (-3.67%) 22.52 22.465 34,564
TRIB 1.765 -0.02 (-1.12%) 1.80 1.76 34,999
LINC 2.46 -0.19 (-7.17%) 2.745 2.38 35,187
OSS 1.655 -0.135 (-7.54%) 1.655 1.655 35,189
SURF 3.34 -0.07 (-2.05%) 3.575 3.33 39,115
MLND 12.80 -0.505 (-3.80%) 12.80 12.30 41,728
SMMT 1.29 -0.125 (-8.83%) 1.29 1.29 42,044
CRNX 21.36 -0.08 (-0.37%) 22.275 21.36 43,580
PBFX 19.80 -0.05 (-0.25%) 19.83 19.66 45,910
TSLF 15.10 -0.32 (-2.08%) 15.14 15.10 46,262
ENOB 5.27 -0.39 (-6.89%) 5.64 5.27 46,993
LN 27.60 -0.44 (-1.57%) 27.65 27.56 50,617
SQBG 0.57 -0.06 (-9.52%) 0.57 0.57 50,730
HEQ 13.52 -0.11 (-0.81%) 13.59 13.52 57,263
APOP 0.577 -0.003 (-0.52%) 0.577 0.577 59,794
CIF 2.50 -0.015 (-0.60%) 2.51 2.49 61,526
FDD 12.295 -0.585 (-4.54%) 12.33 12.295 62,232
NVIV 0.688 -0.0995 (-12.63%) 0.688 0.688 62,655
DRIO 0.4445 -0.0505 (-10.20%) 0.4629 0.4445 63,641
UMRX 2.48 -0.32 (-11.43%) 2.77 2.45 64,885
FNJN 2.155 -0.015 (-0.69%) 2.155 2.14 72,728
NDP 6.76 -0.18 (-2.59%) 6.89 6.76 73,071
METC 5.00 -0.43 (-7.92%) 5.38 5.00 74,343
CLBS 2.73 -0.12 (-4.21%) 2.83 2.71 77,226
SMM 8.40 -0.105 (-1.23%) 8.46 8.375 78,037
DCO 44.31 -2.51 (-5.36%) 44.63 44.08 85,810