Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for Dec 11, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low Volume ⇑
VRNA 9.83 0.00 0.00 -0.72 (-6.82%) 9.83 9.83 0
ISNS 5.26 0.00 0.00 -0.1601 (-2.95%) 5.26 5.26 204
CCB 14.305 0.00 0.00 -0.365 (-2.49%) 14.435 14.305 1,070
SES 1.155 0.00 0.00 -0.055 (-4.55%) 1.155 1.155 1,313
RINF 27.76 0.00 0.00 -0.1861 (-0.67%) 27.76 27.76 1,452
PATI 18.64 0.00 0.00 -1.01 (-5.14%) 18.64 18.64 1,501
CBAN 15.03 0.00 0.00 -1.17 (-7.22%) 15.03 15.03 1,690
CZFC 22.495 0.00 0.00 -1.305 (-5.48%) 22.495 22.495 2,010
NWFL 32.59 0.00 0.00 -0.38 (-1.15%) 32.59 32.41 2,029
BVXV 5.24 0.00 0.00 -0.41 (-7.26%) 5.24 5.24 2,400
BH 128.89 0.00 129.64 -3.96 (-2.98%) 133.315 128.75 4,107
PFBI 16.52 0.00 16.69 -0.41 (-2.42%) 16.80 16.52 5,714
ASV 2.50 0.00 0.00 -0.19 (-7.06%) 2.58 2.50 5,992
PRTH 6.795 0.00 0.00 -0.7615 (-10.08%) 7.38 6.795 6,301
ZSL 41.10 0.00 0.00 -0.7495 (-1.79%) 41.10 41.10 7,087
KMDA 4.875 0.00 0.00 -0.085 (-1.71%) 4.905 4.875 7,576
WNEB 9.52 9.52 9.55 -0.06 (-0.63%) 9.73 9.27 9,592
SYBT 28.335 0.00 0.00 -0.305 (-1.06%) 30.35 28.16 11,233
ODC 26.685 0.00 0.00 -0.845 (-3.07%) 27.28 26.685 11,459
FSBW 43.48 0.00 43.48 -0.70 (-1.58%) 43.48 43.35 12,621
QCRH 33.39 0.00 0.00 -0.41 (-1.21%) 33.39 33.39 13,720
TRCB 14.91 0.00 0.00 -0.70 (-4.48%) 15.58 14.91 14,516
NC 32.38 0.00 0.00 -0.27 (-0.83%) 32.38 32.21 15,262
INBK 22.56 22.11 0.00 -0.44 (-1.91%) 23.24 22.56 15,350
OLBK 27.52 0.00 0.00 -0.88 (-3.10%) 28.67 27.52 15,552
TACT 9.38 0.00 0.00 -0.14 (-1.47%) 9.51 9.35 16,273
OPRX 13.50 10.01 0.00 -1.40 (-9.40%) 14.36 13.50 17,762
AMTX 0.6591 0.00 0.00 -0.0545 (-7.64%) 0.6591 0.6591 18,751
AC 34.16 0.00 0.00 -1.42 (-3.99%) 36.465 33.385 18,799
NGS 18.18 0.00 0.00 -0.33 (-1.78%) 18.18 18.18 19,763
OPGN 0.9639 0.00 0.00 -0.0161 (-1.64%) 0.9639 0.9639 22,105
TPL 533.00 530.00 0.00 -18.90 (-3.42%) 542.39 530.01 23,596
AQB 2.15 0.00 0.00 -0.19 (-8.12%) 2.15 2.15 24,038
CLCT 12.50 12.50 0.00 -0.29 (-2.27%) 12.73 12.50 24,138
CHAP 8.98 0.00 0.00 -0.29 (-3.13%) 9.245 8.82 24,448
OCX 1.45 0.00 0.00 -0.10 (-6.45%) 1.45 1.45 24,946
MESO 4.13 4.13 4.21 -0.12 (-2.82%) 4.13 4.13 26,033
CIVI 13.01 0.00 0.00 -0.31 (-2.33%) 13.23 12.82 29,490
CDTX 3.02 0.00 0.00 -0.06 (-1.95%) 3.02 3.02 30,555
GRIF 31.18 0.00 0.00 -1.92 (-5.80%) 31.38 31.18 30,864
STON 2.87 0.00 0.00 -0.03 (-1.03%) 2.87 2.87 32,026
WHLR 2.13 0.00 0.00 -0.23 (-9.75%) 2.46 2.05 33,776
AROW 32.37 0.00 0.00 -0.96 (-2.88%) 33.91 32.27 36,152
BCRH 5.63 0.00 0.00 -0.28 (-4.74%) 5.82 5.61 36,765
AGM 59.30 0.00 0.00 -1.49 (-2.45%) 61.415 58.83 36,871
MACK 4.13 0.00 0.00 -0.13 (-3.05%) 4.33 4.12 37,313
NL 3.415 0.00 0.00 -0.475 (-12.21%) 3.89 3.415 37,534
APVO 2.03 0.00 0.00 -0.02 (-0.98%) 2.08 2.03 39,585
STPZ 50.73 50.71 50.74 -0.12 (-0.24%) 50.81 50.73 39,735
SALM 2.55 0.00 0.00 -0.13 (-4.85%) 2.66 2.55 40,376
HAYN 29.36 0.00 0.00 -0.41 (-1.38%) 31.25 29.30 44,174
LBC 9.53 9.53 0.00 -0.27 (-2.76%) 9.805 9.53 44,688
CIVB 18.665 0.00 0.00 -0.445 (-2.33%) 19.325 18.21 45,036
STIP 97.885 97.86 97.89 -0.10 (-0.10%) 97.885 97.885 45,341
LOOP 7.08 0.00 0.00 -0.26 (-3.54%) 7.08 7.08 46,614
ROSE 2.92 0.00 0.00 -0.08 (-2.67%) 3.04 2.915 47,209
ECC 16.02 0.00 18.30 -0.19 (-1.17%) 16.02 16.02 49,645
IDSY 5.25 0.00 0.00 -0.415 (-7.33%) 5.78 5.21 50,790
CHKR 1.32 1.32 0.00 -0.03 (-2.22%) 1.32 1.32 52,879
GLMD 7.95 0.00 0.00 -0.42 (-5.02%) 8.39 7.95 57,915
MIXT 16.96 0.00 0.00 -0.51 (-2.92%) 17.195 16.82 59,774
CIGI 56.99 56.92 0.00 -0.17 (-0.30%) 57.505 56.78 62,008
LXU 6.71 0.00 0.00 -0.07 (-1.03%) 6.92 6.62 64,750
UIHC 18.19 18.19 0.00 -0.21 (-1.14%) 18.59 18.06 64,870
GNT 5.15 0.00 5.15 -0.02 (-0.39%) 5.15 5.15 65,359
DMRC 18.08 0.00 0.00 -0.80 (-4.24%) 19.19 18.02 66,498
JTD 14.99 0.00 0.00 -0.25 (-1.64%) 15.02 14.81 66,890
RMNI 4.55 0.00 0.00 -0.37 (-7.52%) 4.75 4.55 72,202
XGTI 0.3431 0.00 0.00 -0.028 (-7.55%) 0.3607 0.3431 74,294
GFN 10.26 0.00 0.00 -0.42 (-3.93%) 10.90 10.26 76,695
OVID 3.19 0.00 0.00 -0.13 (-3.92%) 3.235 3.125 78,383
NPO 62.80 0.00 0.00 -0.91 (-1.43%) 64.595 62.73 79,007
SRCE 44.27 0.00 0.00 -1.15 (-2.53%) 45.42 44.27 79,650
OPRA 5.64 0.00 0.00 -0.34 (-5.69%) 5.68 5.60 83,532
ECOR 4.97 0.00 0.00 -0.33 (-6.23%) 5.10 4.855 83,913
UCFC 8.745 0.00 0.00 -0.035 (-0.40%) 8.91 8.72 84,234
IO 7.07 7.05 0.00 -0.38 (-5.10%) 7.315 7.04 84,683
BRSS 27.96 0.00 27.96 -0.85 (-2.95%) 29.49 27.91 88,595
EFT 13.23 0.00 0.00 -0.06 (-0.45%) 13.305 13.23 91,364
HVT 19.25 0.00 0.00 -0.31 (-1.58%) 19.93 19.17 91,632
CECE 7.52 0.00 0.00 -0.29 (-3.71%) 7.68 7.52 92,095
OESX 0.6522 0.652 0.73 -0.0676 (-9.39%) 0.73 0.65 94,044
NAUH 0.2603 0.00 0.00 -0.0198 (-7.07%) 0.3004 0.2603 98,522
FBM 8.19 0.00 0.00 -0.11 (-1.33%) 8.63 8.01 98,777
KIO 14.89 0.00 14.89 -0.11 (-0.73%) 14.94 14.89 99,010
PCOM 10.125 0.00 0.00 -0.315 (-3.02%) 10.48 10.08 100,365
VTNR 1.25 0.00 0.00 -0.09 (-6.72%) 1.31 1.245 103,950
SSLJ 0.37 0.00 0.00 -0.0873 (-19.09%) 0.37 0.37 109,890
AFI 13.82 0.00 0.00 -0.36 (-2.54%) 14.30 13.82 110,840
KEG 3.995 0.00 0.00 -0.025 (-0.62%) 4.22 3.995 111,507
LGI 13.73 0.00 0.00 -1.87 (-11.99%) 14.19 13.73 111,675
TUES 2.30 0.00 2.30 -0.06 (-2.54%) 2.375 2.30 112,888
MCRB 6.92 6.91 0.00 -0.47 (-6.36%) 7.14 6.875 113,056
CLUB 6.495 0.00 6.50 -0.205 (-3.06%) 6.84 6.44 113,361
BLBD 16.86 16.84 0.00 -0.92 (-5.17%) 17.89 16.86 113,431
SSD 54.12 0.00 0.00 -0.76 (-1.38%) 56.03 54.03 114,119
SAEX 3.12 0.00 0.00 -0.23 (-6.87%) 3.23 3.025 117,407
CYCC 0.82 0.00 0.00 -0.02 (-2.38%) 0.82 0.82 119,048
MARA 0.491 0.00 0.00 -0.0121 (-2.41%) 0.491 0.4901 121,951
RYI 7.08 0.00 7.11 -0.33 (-4.45%) 7.55 7.08 123,466