Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low Volume ⇑
SBM 18.665 0.00 0.00 -0.335 (-1.76%) 18.665 18.665 2
SDP 20.104 0.00 0.00 -0.1725 (-0.85%) 20.12 20.10 505
EWV 29.285 0.00 0.00 -0.0568 (-0.19%) 29.285 29.03 539
GRU 3.175 0.00 0.00 -0.0117 (-0.37%) 3.175 3.16 582
STND 29.72 0.00 0.00 -0.05 (-0.17%) 30.00 29.72 1,496
SEF 22.5599 0.00 22.63 -0.0393 (-0.17%) 22.66 22.54 3,603
IMV 4.80 0.00 0.00 -0.07 (-1.44%) 4.9089 4.80 3,744
DTO 59.3511 0.00 0.00 -2.0754 (-3.38%) 61.50 58.58 4,203
MHH 6.72 0.00 0.00 -0.04 (-0.59%) 6.8841 6.72 4,509
STKS 2.8801 0.00 0.00 -0.0278 (-0.96%) 3.06 2.87 4,604
SMN 27.8109 0.00 0.00 -1.0597 (-3.67%) 28.61 27.73 4,649
SLS 1.38 0.00 0.00 -0.03 (-2.13%) 1.38 1.38 5,257
HEBT 0.82 0.00 0.00 -0.0062 (-0.75%) 0.8443 0.8001 10,505
TWMC 0.5501 0.00 0.00 -0.0192 (-3.37%) 0.5728 0.5501 14,413
CRT 11.50 0.00 0.00 -0.10 (-0.86%) 12.04 11.50 15,402
LWAY 2.31 0.00 0.00 -0.09 (-3.75%) 2.45 2.31 19,303
EFZ 27.16 27.13 27.16 -0.08 (-0.29%) 27.21 27.05 19,524
MYOS 1.61 0.00 0.00 -0.05 (-3.01%) 1.6847 1.59 25,525
VIXM 21.94 0.00 0.00 -0.17 (-0.77%) 22.2499 21.8929 34,853
AIPT 0.885 0.00 0.00 -0.015 (-1.67%) 0.89 0.885 36,364
DMO 20.50 0.00 0.00 -0.06 (-0.29%) 20.8514 20.44 47,836
NOVN 1.14 0.00 0.00 -0.05 (-4.20%) 1.20 1.12 50,377
PAVM 0.9574 0.00 0.00 -0.0126 (-1.30%) 0.9574 0.9574 50,977
CWBR 2.935 0.00 0.00 -0.085 (-2.81%) 3.02 2.935 54,755
AIHS 3.18 0.00 0.00 -0.21 (-6.19%) 3.5999 3.08 56,461
LTN 7.33 0.00 0.00 -1.62 (-18.10%) 7.37 7.33 57,471
CKPT 2.96 0.00 0.00 -0.40 (-11.90%) 2.96 2.96 72,045
QUIK 0.8099 0.00 0.00 -0.0001 (-0.01%) 0.825 0.8099 76,923
SURF 4.55 0.00 0.00 -0.49 (-9.72%) 5.005 4.54 77,749
GLPG 97.95 0.00 0.00 -3.09 (-3.06%) 99.83 97.655 81,618
HCKT 16.24 0.00 16.28 -0.59 (-3.51%) 16.94 16.24 104,882
ALNA 6.14 0.00 0.00 -0.29 (-4.51%) 6.82 6.14 133,024
UBX 10.75 10.75 0.00 -0.53 (-4.70%) 11.13 10.75 138,293
ALT 2.78 0.00 0.00 -0.08 (-2.80%) 2.78 2.78 145,980
CHAP 6.815 0.00 0.00 -0.665 (-8.89%) 7.56 6.815 168,811
CSU 6.00 0.00 0.00 -0.33 (-5.21%) 6.39 5.88 169,923
ENZ 3.39 0.00 0.00 -0.14 (-3.97%) 3.63 3.38 178,365
HEP 28.32 28.26 0.00 -0.33 (-1.15%) 28.525 28.20 180,194
NHTC 14.055 0.00 0.00 -1.065 (-7.04%) 14.83 13.995 181,464
MTFB 1.865 0.00 0.00 -0.085 (-4.36%) 1.915 1.865 181,818
KB 39.67 0.00 0.00 -0.80 (-1.98%) 39.90 39.57 207,750
ERY 40.30 0.00 0.00 -0.44 (-1.08%) 40.98 39.70 215,542
INNT 2.08 0.00 0.00 -0.08 (-3.70%) 2.14 2.08 221,607
ATNI 59.37 0.00 0.00 -15.76 (-20.98%) 66.09 57.16 260,841
KMPH 2.13 0.00 0.00 -0.16 (-6.99%) 2.3468 2.09 291,554
FTD 1.81 0.00 1.81 -0.17 (-8.59%) 1.92 1.77 294,326
EMES 2.145 2.14 2.15 -0.155 (-6.74%) 2.37 2.08 372,727
PSO 11.555 0.00 0.00 -0.185 (-1.58%) 11.63 11.54 375,891
ELGX 0.5203 0.5202 0.00 -0.0239 (-4.39%) 0.54 0.5203 433,735
IDCC 70.04 70.04 0.00 -2.65 (-3.65%) 72.215 69.54 471,877
SB 1.445 0.00 1.45 -0.065 (-4.30%) 1.51 1.435 527,669
LGF.B 14.47 0.00 0.00 -0.21 (-1.43%) 14.68 14.27 560,176
YPF 14.595 0.00 0.00 -0.055 (-0.38%) 14.785 14.54 627,333
NVCN 0.6372 0.46 0.00 -0.0328 (-4.90%) 0.6631 0.6372 713,669
VUZI 3.355 3.34 3.37 -0.375 (-10.05%) 3.66 3.355 759,778
NBIX 77.26 77.26 77.31 -2.10 (-2.65%) 78.79 77.15 770,464
BMRN 88.78 0.00 0.00 -1.88 (-2.07%) 89.845 88.575 886,015
SPTN 17.415 0.00 0.00 -4.575 (-20.80%) 19.80 17.125 913,083
CAI 23.005 0.00 0.00 -3.565 (-13.42%) 23.20 22.31 960,191
UGP 13.87 13.77 0.00 -0.76 (-5.19%) 13.875 13.575 965,925
AEO 19.665 0.00 0.00 -0.255 (-1.28%) 20.07 19.60 1,837,171
CBL 2.105 0.00 0.00 -0.035 (-1.64%) 2.14 2.035 1,938,014
TKC 6.40 6.40 6.45 -0.59 (-8.44%) 6.59 6.325 1,970,396
VEON 2.38 2.37 2.39 -0.10 (-4.03%) 2.495 2.355 2,015,641
TRIP 54.335 54.32 0.00 -1.065 (-1.92%) 55.86 54.025 2,037,535
HSBC 40.77 40.75 40.77 -1.36 (-3.23%) 40.96 40.665 2,128,672
GDOT 67.24 0.00 0.00 -7.43 (-9.95%) 72.30 66.345 2,364,025
LBY 3.45 0.00 0.00 -2.26 (-39.58%) 4.29 3.27 2,487,117
NTES 218.58 218.52 218.58 -14.02 (-6.03%) 229.97 216.76 2,589,533
CHS 5.37 0.00 0.00 -0.31 (-5.46%) 5.735 5.35 2,702,608
UBS 12.32 12.31 12.33 -0.14 (-1.12%) 12.355 12.275 3,100,576
AKAO 0.8529 0.00 0.8529 -0.006 (-0.70%) 0.91 0.8529 3,159,965
MIC 39.58 39.57 0.00 -3.63 (-8.40%) 40.045 38.81 3,461,896
DPZ 254.42 254.27 254.44 -24.07 (-8.64%) 261.985 250.11 3,819,212
ICPT 91.78 0.00 91.85 -7.25 (-7.32%) 98.59 90.575 4,212,371
CXO 103.61 0.00 0.00 -8.84 (-7.86%) 112.35 103.41 5,597,444
ACET 0.3103 0.00 0.00 -0.0428 (-12.12%) 0.3103 0.26 7,693,182
CBLK 12.57 0.00 12.58 -3.89 (-23.63%) 13.50 12.50 9,453,461
NVAX 1.905 0.00 1.91 -0.095 (-4.75%) 2.01 1.88 11,687,171
NLY 10.055 0.00 10.11 -0.055 (-0.54%) 10.10 10.03 17,531,624
UNIT 10.00 0.00 10.05 -2.27 (-18.50%) 12.15 9.855 24,154,591
CVS 62.345 62.34 62.35 -1.875 (-2.92%) 64.04 61.96 24,998,170
VIPS 6.30 0.00 6.32 -1.01 (-13.82%) 6.485 6.00 40,896,359