Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FEEM | 45.466▼ | -0.058 (-0.13%) | 45.466 | 45.466 | 0 |
| TBFG | 25.6329▼ | -0.131 (-0.51%) | 25.6329 | 25.6329 | 0 |
| PJFV | 62.5137▼ | -0.1894 (-0.30%) | 62.5137 | 62.5137 | 0 |
| CGRO | 19.5559▼ | -0.0131 (-0.07%) | 19.5559 | 19.5559 | 0 |
| SYII | 44.6613▼ | -0.131 (-0.29%) | 44.6613 | 44.6613 | 0 |
| TSEC | 25.75▼ | -0.0201 (-0.08%) | 25.75 | 25.75 | 0 |
| ESGN | 29.7292▼ | -0.0772 (-0.26%) | 29.7292 | 29.7292 | 0 |
| FTIF | 23.5102▼ | -0.1931 (-0.81%) | 23.5102 | 23.5102 | 0 |
| SEPT | 27.4057▼ | -0.096 (-0.35%) | 27.4057 | 27.4057 | 0 |
| GUSA | 43.4265▼ | -0.2567 (-0.59%) | 43.4265 | 43.4265 | 0 |
| QSWN | 19.532▼ | -0.076 (-0.39%) | 19.532 | 19.532 | 0 |
| SYUS | 45.6297▼ | -0.1481 (-0.32%) | 45.6297 | 45.6297 | 0 |
| NSCS | 25.2577▼ | -0.2803 (-1.10%) | 25.2577 | 25.2577 | 1 |
| SPQ | 27.8573▼ | -0.1597 (-0.57%) | 27.8573 | 27.8573 | 1 |
| SMLE | 25.2581▼ | -0.2324 (-0.91%) | 25.2581 | 25.2581 | 1 |
| FCFY | 21.9889▼ | -0.0707 (-0.32%) | 21.9889 | 21.9889 | 1 |
| BKWO | 31.0228▼ | -0.226 (-0.72%) | 31.0228 | 31.0228 | 1 |
| WRND | 27.473▼ | -0.149 (-0.54%) | 27.473 | 27.473 | 1 |
| SHPP | 26.3386▼ | -0.2134 (-0.80%) | 26.3386 | 26.3386 | 2 |
| JRE | 20.5671▼ | -0.1689 (-0.81%) | 20.5671 | 20.5671 | 2 |
| PTEC | 28.8953▼ | -0.0947 (-0.33%) | 28.8953 | 28.8953 | 2 |
| NBGR | 24.9053▼ | -0.031 (-0.12%) | 24.9053 | 24.9053 | 2 |
| UDI | 25.8618▼ | -0.046 (-0.18%) | 25.8618 | 25.8618 | 3 |
| EVNT | 9.6649▼ | -0.0216 (-0.22%) | 9.6649 | 9.6649 | 3 |
| EQUL | 24.1986▼ | -0.0486 (-0.20%) | 24.1986 | 24.1986 | 3 |
| SSLY | 41.6672▼ | -0.2898 (-0.69%) | 41.6672 | 41.6672 | 3 |
| CARK | 35.0704▼ | -0.48 (-1.35%) | 35.0704 | 35.0704 | 3 |
| AWEG | 22.2043▼ | -0.1615 (-0.72%) | 22.2043 | 22.2043 | 3 |
| XCLR | 28.7126▼ | -0.1345 (-0.47%) | 28.7126 | 28.7126 | 3 |
| QCLR | 27.54▼ | -0.2771 (-1.00%) | 27.54 | 27.54 | 4 |
| HQGO | 44.7772▼ | -0.2663 (-0.59%) | 44.7772 | 44.7772 | 5 |
| FMCX | 27.6455▼ | -0.2031 (-0.73%) | 27.6455 | 27.6455 | 5 |
| SRHR | 53.8962▼ | -0.5188 (-0.95%) | 53.8962 | 53.8962 | 6 |
| CSA | 64.3426▼ | -0.4198 (-0.65%) | 64.3426 | 64.3426 | 6 |
| KSEA | 25.6543▼ | -0.0927 (-0.36%) | 25.6543 | 25.6543 | 6 |
| VSHY | 21.228▼ | -0.007 (-0.03%) | 21.228 | 21.228 | 7 |
| CDEI | 62.2015▼ | -0.2729 (-0.44%) | 62.2015 | 62.2015 | 8 |
| CLNR | 22.1349▼ | -0.0212 (-0.10%) | 22.1349 | 22.1349 | 10 |
| XXCH | 24.5868▼ | -0.0887 (-0.36%) | 24.5868 | 24.5868 | 10 |
| UPGR | 17.97▼ | -0.0954 (-0.53%) | 17.97 | 17.97 | 11 |
| NWLG | 28.4704▼ | -0.4053 (-1.40%) | 28.4704 | 28.4704 | 12 |
| GGRW | 24.6936▼ | -0.3301 (-1.32%) | 24.6936 | 24.6936 | 16 |
| SURE | 110.2872▼ | -0.9685 (-0.87%) | 110.2872 | 110.2872 | 16 |
| HF | 21.6395▼ | -0.0573 (-0.26%) | 21.6395 | 21.6395 | 18 |
| KOKU | 88.8661▼ | -0.3069 (-0.34%) | 88.8661 | 88.8661 | 20 |
| WCEO | 27.2702▼ | -0.1079 (-0.39%) | 27.2702 | 27.2702 | 20 |
| SPXV | 53.3902▼ | -0.3318 (-0.62%) | 53.3902 | 53.3902 | 24 |
| HAPS | 25.907▼ | -0.1474 (-0.57%) | 25.907 | 25.907 | 24 |
| LSGR | 30.5335▼ | -0.3362 (-1.09%) | 30.5335 | 30.5335 | 27 |
| SHUS | 40.0961▼ | -0.0575 (-0.14%) | 40.0961 | 40.0961 | 27 |
| FPXE | 23.865▼ | -0.145 (-0.60%) | 23.865 | 23.865 | 27 |
| DIVL | 19.8204▼ | -0.0113 (-0.06%) | 19.8204 | 19.8204 | 30 |
| BTR | 23.5166▼ | -0.045 (-0.19%) | 23.5166 | 23.5166 | 35 |
| PABD | 50.639▼ | -0.0057 (-0.01%) | 50.639 | 50.639 | 36 |
| USCL | 59.6513▼ | -0.3201 (-0.53%) | 59.6513 | 59.6513 | 41 |
| RFFC | 50.8015▼ | -0.2655 (-0.52%) | 50.8015 | 50.8015 | 44 |
| BKIV | 29.6695▼ | -0.1705 (-0.57%) | 29.6695 | 29.6695 | 45 |
| WFH | 53.2173▼ | -0.286 (-0.53%) | 53.2173 | 53.2173 | 50 |
| XRLX | 39.0827▼ | -0.1631 (-0.42%) | 39.0827 | 39.0827 | 53 |
| ODDS | 20.40▼ | -0.30 (-1.45%) | 20.40 | 20.40 | 54 |
| QTR | 27.00▼ | -0.2774 (-1.02%) | 27.00 | 27.00 | 54 |
| BSR | 26.315▼ | -0.0719 (-0.27%) | 26.315 | 26.315 | 57 |
| MAKX | 34.6423▼ | -0.619 (-1.76%) | 34.6423 | 34.6423 | 63 |
| BRAZ | 25.0267▼ | -0.0583 (-0.23%) | 25.0267 | 25.0267 | 69 |
| LOPP | 25.3473▼ | -0.1026 (-0.40%) | 25.3473 | 25.3473 | 72 |
| MOTO | 41.3432▼ | -0.2832 (-0.68%) | 41.3432 | 41.3432 | 72 |
| QVMS | 23.8263▼ | -0.1899 (-0.79%) | 23.8263 | 23.8263 | 75 |
| BLCR | 29.372▼ | -0.2015 (-0.68%) | 29.372 | 29.372 | 86 |
| ISHP | 28.17▼ | -0.11 (-0.39%) | 28.17 | 28.17 | 90 |
| XHYF | 36.395▼ | -0.015 (-0.04%) | 36.395 | 36.395 | 92 |
| SRHQ | 33.174▼ | -0.197 (-0.59%) | 33.174 | 33.174 | 100 |
| SMDY | 40.391▼ | -0.328 (-0.81%) | 40.391 | 40.391 | 100 |
| BYRE | 21.461▼ | -0.1367 (-0.63%) | 21.61 | 21.461 | 100 |
| BTHM | 28.066▼ | -0.291 (-1.03%) | 28.066 | 28.066 | 100 |
| BULD | 21.77▼ | -0.56 (-2.51%) | 21.77 | 21.77 | 100 |
| DVND | 28.533▼ | -0.065 (-0.23%) | 28.533 | 28.533 | 100 |
| BPAY | 23.646▼ | -0.01 (-0.04%) | 23.76 | 23.646 | 100 |
| ANEW | 39.251▼ | -0.287 (-0.73%) | 39.58 | 39.251 | 100 |
| RHTX | 14.355▼ | -0.0925 (-0.64%) | 14.355 | 14.355 | 100 |
| IQSM | 29.745▼ | -0.236 (-0.79%) | 29.745 | 29.745 | 100 |
| AVIE | 60.823▼ | -0.051 (-0.08%) | 60.823 | 60.823 | 100 |
| TDI | 27.85▼ | -0.09 (-0.32%) | 27.85 | 27.85 | 100 |
| EKG | 15.5365▼ | -0.1811 (-1.15%) | 15.59 | 15.5365 | 100 |
| AHOY | 22.483▼ | -0.138 (-0.61%) | 22.483 | 22.483 | 100 |
| VNSE | 31.82▼ | -0.285 (-0.89%) | 31.82 | 31.82 | 100 |
| SYNB | 29.0264▼ | -0.1145 (-0.39%) | 29.12 | 29.0264 | 100 |
| PSCF | 44.43▼ | -0.19 (-0.43%) | 44.86 | 44.43 | 100 |
| GAST | 25.061▼ | -0.196 (-0.78%) | 25.061 | 25.061 | 100 |
| TINT | 32.103▼ | -0.0071 (-0.02%) | 32.103 | 32.103 | 100 |
| AFLG | 29.464▼ | -0.175 (-0.59%) | 29.464 | 29.464 | 100 |
| IWFH | 14.47▼ | -0.064 (-0.44%) | 14.47 | 14.47 | 100 |
| IWLG | 40.08▼ | -0.493 (-1.22%) | 40.08 | 40.08 | 100 |
| FTDS | 47.676▼ | -0.3107 (-0.65%) | 47.676 | 47.676 | 100 |
| LRND | 30.10▼ | -0.223 (-0.74%) | 30.10 | 30.10 | 100 |
| RBLD | 59.72▼ | -0.03 (-0.05%) | 59.72 | 59.72 | 100 |
| JHDV | 31.187▼ | -0.202 (-0.64%) | 31.187 | 31.187 | 100 |
| USNZ | 32.234▼ | -0.356 (-1.09%) | 32.234 | 32.234 | 100 |
| TEMP | 42.091▼ | -0.167 (-0.40%) | 42.091 | 42.091 | 100 |
| CZAR | 26.31▼ | -0.02 (-0.08%) | 26.48 | 26.31 | 102 |
| MAPP | 21.23▼ | -0.04 (-0.19%) | 21.23 | 21.23 | 103 |