Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for Oct 22, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low Volume ⇑
DAVE 6.11 0.00 0.00 -0.22 (-3.48%) 6.11 6.11 0
PNTR 11.43 0.00 0.00 -0.32 (-2.72%) 11.43 11.43 0
RFV 66.95 0.00 0.00 -0.345 (-0.51%) 66.95 66.95 316
SMMF 21.40 0.00 0.00 -0.28 (-1.29%) 22.37 21.40 363
NYV 13.26 0.00 0.00 -0.14 (-1.04%) 13.26 13.26 400
FVL 20.87 0.00 0.00 -0.2823 (-1.33%) 20.87 20.87 533
SGMA 4.45 0.00 0.00 -0.07 (-1.55%) 4.45 4.45 790
CAPL 17.51 0.00 0.00 -0.26 (-1.46%) 17.51 17.51 938
AVNW 15.815 0.00 0.00 -0.06 (-0.38%) 15.815 15.815 967
MYFW 14.74 0.00 0.00 -0.27 (-1.80%) 14.74 14.74 1,615
NTIC 32.31 0.00 0.00 -1.69 (-4.97%) 32.33 32.31 1,771
CKPT 2.65 0.00 0.00 -0.13 (-4.68%) 2.65 2.65 1,844
IDSY 6.00 0.00 0.00 -0.15 (-2.44%) 6.00 6.00 1,966
ESCA 11.63 11.30 0.00 -0.23 (-1.94%) 11.63 11.63 2,124
HFBC 15.30 0.00 0.00 -1.45 (-8.66%) 15.975 15.30 2,372
JOB 2.25 0.00 0.00 -0.21 (-8.54%) 2.25 2.25 2,400
PEO 18.49 0.00 0.00 -0.21 (-1.12%) 18.49 18.49 2,427
PVBC 25.77 0.00 0.00 -0.74 (-2.79%) 26.14 25.77 2,924
EBMT 17.20 0.00 17.83 -0.55 (-3.10%) 17.25 17.04 3,172
PCYG 8.29 0.00 8.32 -0.03 (-0.36%) 8.57 8.29 3,448
FUNC 18.08 0.00 0.00 -0.23 (-1.26%) 18.10 18.08 3,522
THFF 46.72 0.00 0.00 -0.50 (-1.06%) 47.925 46.72 3,843
BKJ 14.95 0.00 0.00 -0.91 (-5.74%) 14.95 14.95 4,435
KMDA 5.71 5.70 0.00 -0.18 (-3.06%) 5.71 5.70 4,485
LTPZ 61.87 61.87 61.99 -0.13 (-0.21%) 61.89 61.87 4,697
SIFI 13.70 0.00 0.00 -0.09 (-0.65%) 13.87 13.70 5,263
ESP 27.12 0.00 0.00 -2.27 (-7.72%) 27.12 27.12 5,568
ESGR 186.09 0.00 0.00 -3.40 (-1.79%) 189.08 186.09 5,688
FBIZ 20.50 0.00 0.00 -0.02 (-0.10%) 20.50 20.22 5,858
UYM 55.47 0.00 0.00 -1.1212 (-1.98%) 55.47 55.47 6,072
KZIA 2.74 0.00 0.00 -0.1783 (-6.11%) 2.74 2.74 6,248
ALOT 18.71 0.00 0.00 -0.59 (-3.06%) 19.16 18.71 7,075
PLPC 67.765 0.00 0.00 -1.785 (-2.57%) 70.76 67.765 7,122
PFIS 39.92 0.00 0.00 -0.12 (-0.30%) 39.92 39.92 7,696
FFG 69.58 0.00 0.00 -0.33 (-0.47%) 70.67 69.58 8,527
SPA 13.475 0.00 0.00 -0.115 (-0.85%) 13.475 13.475 8,846
NWPX 18.03 18.03 0.00 -0.33 (-1.80%) 18.455 18.03 8,881
CBMG 14.86 14.86 0.00 -0.19 (-1.26%) 14.86 14.04 9,843
BDGE 30.20 0.00 0.00 -0.20 (-0.66%) 30.20 30.20 10,805
SBBX 23.06 0.00 0.00 -0.21 (-0.90%) 23.06 23.00 11,312
GLF 32.16 0.00 0.00 -0.59 (-1.80%) 32.16 31.56 11,574
OSS 3.31 3.29 0.00 -0.17 (-4.89%) 3.31 3.30 12,081
KONA 2.005 0.00 0.00 -0.085 (-4.07%) 2.005 2.005 12,524
FMBH 35.645 0.00 0.00 -0.505 (-1.40%) 35.645 35.64 12,821
FEP 34.34 34.28 34.47 -0.36 (-1.04%) 34.34 34.34 12,920
CVLY 27.40 0.00 0.00 -2.40 (-8.05%) 27.40 27.40 13,260
SYBT 32.095 0.00 0.00 -0.885 (-2.68%) 32.675 32.095 13,527
ESQ 23.08 0.00 23.58 -0.24 (-1.03%) 23.50 23.08 15,115
ARCT 5.62 0.00 0.00 -1.07 (-15.99%) 6.51 5.62 15,601
PRK 94.135 0.00 0.00 -1.025 (-1.08%) 94.52 94.135 15,873
NVFY 1.31 0.00 0.00 -0.10 (-7.09%) 1.31 1.31 15,992
IGE 33.30 0.00 33.30 -0.43 (-1.27%) 33.59 33.30 16,069
LBC 9.53 0.00 0.00 -0.28 (-2.85%) 10.09 9.51 16,132
FCNCA 418.43 0.00 0.00 -7.87 (-1.85%) 426.99 414.85 16,248
TAIT 1.74 0.00 0.00 -0.05 (-2.79%) 1.74 1.74 16,262
AE 38.40 0.00 0.00 -0.40 (-1.03%) 39.18 36.53 16,282
MCB 37.87 0.00 0.00 -0.35 (-0.92%) 37.87 37.71 16,556
RVSB 7.48 0.00 0.00 -0.30 (-3.86%) 7.48 7.48 16,796
REX 70.58 0.00 71.43 -2.15 (-2.96%) 72.88 70.54 16,857
CAC 41.30 0.00 0.00 -0.62 (-1.48%) 42.185 41.29 17,334
TPL 747.00 0.00 0.00 -27.36 (-3.53%) 760.00 742.715 18,176
MSL 13.94 0.00 13.94 -0.48 (-3.33%) 14.255 13.94 19,022
TPHS 5.84 5.84 0.00 -0.01 (-0.17%) 5.85 5.84 19,269
QCRH 35.96 0.00 0.00 -0.98 (-2.65%) 36.70 35.96 19,380
TMDI 1.935 0.00 0.00 -0.085 (-4.21%) 1.935 1.935 21,092
SYPR 1.175 0.00 0.00 -0.085 (-6.75%) 1.175 1.16 21,277
TCBK 34.30 0.00 0.00 -0.74 (-2.11%) 35.06 34.23 21,495
AINC 63.40 0.00 0.00 -5.53 (-8.02%) 67.53 63.32 21,786
MOFG 31.38 31.11 31.42 -0.74 (-2.30%) 31.95 31.38 21,871
DXPE 34.91 0.00 0.00 -1.01 (-2.81%) 35.71 34.745 21,977
PRCP 8.77 0.00 0.00 -0.37 (-4.05%) 8.77 8.58 21,994
PMD 17.80 0.00 17.80 -0.46 (-2.52%) 18.26 17.725 23,033
JMLP 7.45 0.00 0.00 -0.05 (-0.67%) 7.45 7.44 23,148
IHY 24.005 0.00 0.00 -0.035 (-0.15%) 24.045 24.005 23,304
HNW 13.96 0.00 13.98 -0.11 (-0.78%) 14.03 13.96 24,222
DGICA 13.51 0.00 0.00 -0.23 (-1.67%) 13.88 13.21 24,270
SAR 22.36 0.00 0.00 -0.21 (-0.93%) 22.94 22.36 26,042
ODT 14.67 0.00 0.00 -0.60 (-3.93%) 15.44 14.67 27,119
GGM 20.675 0.00 0.00 -0.135 (-0.65%) 20.69 20.62 28,785
NODK 16.235 0.00 0.00 -0.155 (-0.95%) 16.38 16.125 29,861
CUI 1.89 0.00 0.00 -0.03 (-1.56%) 1.89 1.89 30,774
FCBP 22.71 0.00 22.75 -0.74 (-3.16%) 23.155 22.24 30,937
EQBK 34.01 0.00 0.00 -1.00 (-2.86%) 35.40 34.01 31,568
WASH 52.245 0.00 0.00 -1.135 (-2.13%) 53.475 52.195 31,987
BCLI 3.375 0.00 0.00 -0.055 (-1.60%) 3.39 3.375 33,003
UHAL 325.415 0.00 0.00 -2.875 (-0.88%) 327.90 324.33 33,420
QADA 44.52 0.00 0.00 -0.53 (-1.18%) 44.98 44.52 33,614
CTG 4.81 0.00 0.00 -0.02 (-0.41%) 4.87 4.81 33,784
FISI 27.68 0.00 0.00 -0.42 (-1.49%) 28.33 27.61 33,854
FLIC 20.20 0.00 0.00 -0.37 (-1.80%) 20.285 20.09 35,044
BSM 17.115 0.00 0.00 -0.135 (-0.78%) 17.34 17.115 36,179
AIF 15.09 0.00 0.00 -0.13 (-0.85%) 15.255 15.09 36,213
EMAN 1.405 0.00 0.00 -0.025 (-1.75%) 1.43 1.405 36,675
BY 19.88 0.00 0.00 -0.58 (-2.83%) 20.30 19.88 36,950
MRSN 7.42 0.00 7.42 -0.60 (-7.48%) 7.91 7.42 38,988
IWC 96.00 0.00 0.00 -0.55 (-0.57%) 96.60 95.565 40,201
PGC 28.455 0.00 0.00 -0.705 (-2.42%) 29.155 28.455 40,347
MKL 1,099.36 1,098.86 0.00 -21.16 (-1.89%) 1,120.52 1,092.00 40,585
SES 1.55 0.00 0.00 -0.15 (-8.82%) 1.55 1.475 40,858
BME 39.69 0.00 0.00 -1.50 (-3.64%) 40.40 39.69 41,494