Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKAM | 27.8543▲ | +0.0723 (+0.26%) | 27.8543 | 27.8543 | 0 |
| HTEC | 27.85▲ | +0.5796 (+2.13%) | 27.90 | 27.60 | 11,406 |
| ITDA | 27.8129▲ | +0.1179 (+0.43%) | 27.82 | 27.8129 | 12,695 |
| BGIG | 27.7913▲ | +0.1413 (+0.51%) | 27.7913 | 27.7799 | 692 |
| MAGX | 27.79▲ | +0.57 (+2.09%) | 27.96 | 27.33 | 1,022 |
| FPA | 27.77▲ | +0.30 (+1.09%) | 27.78 | 27.77 | 103 |
| HAPS | 27.7688▲ | +0.3144 (+1.15%) | 28.19 | 27.7688 | 13,498 |
| DIVS | 27.7678▲ | +0.1628 (+0.59%) | 27.7678 | 27.65 | 9,134 |
| KD | 27.75▲ | +1.40 (+5.31%) | 27.80 | 26.20 | 2,884,077 |
| HIW | 27.73▲ | +0.67 (+2.48%) | 27.81 | 27.32 | 725,880 |
| FLGB | 27.63▲ | +0.175 (+0.64%) | 27.66 | 27.53 | 155,700 |
| AOSL | 27.62▲ | +0.395 (+1.45%) | 27.69 | 27.02 | 165,245 |
| GMET | 27.591▲ | +0.396 (+1.46%) | 27.60 | 27.29 | 2,600 |
| DYLG | 27.5899▲ | +0.02 (+0.07%) | 27.5899 | 27.5899 | 1 |
| GFGF | 27.58▲ | +0.07 (+0.25%) | 27.58 | 27.39 | 500 |
| JDVI | 27.5692▲ | +0.2496 (+0.91%) | 27.5692 | 27.5692 | 1 |
| ISEP | 27.5627▲ | +0.1628 (+0.59%) | 27.5627 | 27.45 | 3,648 |
| SRVR | 27.56▲ | +0.31 (+1.14%) | 27.62 | 27.49 | 55,876 |
| KSEA | 27.5574▲ | +0.2124 (+0.78%) | 27.5574 | 27.5574 | 3 |
| VRRM | 27.55▲ | +0.46 (+1.70%) | 27.56 | 27.03 | 504,557 |
| KBUF | 27.5491▲ | +0.3031 (+1.11%) | 27.5491 | 27.5491 | 0 |
| BSR | 27.5259▲ | +0.0887 (+0.32%) | 27.5259 | 27.5259 | 0 |
| IRTR | 27.4893▲ | +0.1303 (+0.48%) | 27.50 | 27.40 | 14,584 |
| SWAN | 27.4827▲ | +0.1827 (+0.67%) | 27.4827 | 27.32 | 11,811 |
| CWEN | 27.47▲ | +0.59 (+2.19%) | 27.75 | 27.21 | 1,011,095 |
| FTXO | 27.451▲ | +0.221 (+0.81%) | 27.451 | 27.339 | 32,600 |
| CAPE | 27.448▲ | +0.118 (+0.43%) | 27.45 | 27.295 | 16,400 |
| UDI | 27.442▲ | +0.2154 (+0.79%) | 27.442 | 27.442 | 57 |
| AUGW | 27.441▲ | +0.0696 (+0.25%) | 27.4417 | 27.25 | 8,444 |
| GGM | 27.44▲ | +0.171 (+0.63%) | 27.45 | 27.31 | 4,600 |
| SEPW | 27.4301▲ | +0.0422 (+0.15%) | 27.4301 | 27.38 | 690 |
| CCMG | 27.4096▲ | +0.0896 (+0.33%) | 27.4096 | 27.39 | 8,879 |
| SMLE | 27.402▲ | +0.3938 (+1.46%) | 27.402 | 27.365 | 500 |
| DFEV | 27.365▲ | +0.03 (+0.11%) | 27.37 | 27.26 | 80,800 |
| DBEH | 27.315▲ | +0.116 (+0.43%) | 27.315 | 27.27 | 300 |
| IAPR | 27.31▲ | +0.13 (+0.48%) | 27.31 | 27.19 | 39,719 |
| SAGP | 27.295▲ | +0.105 (+0.39%) | 27.295 | 26.01 | 36,900 |
| EMM | 27.2923▲ | +0.4273 (+1.59%) | 27.2923 | 27.0825 | 6,334 |
| HFXI | 27.29▲ | +0.18 (+0.66%) | 27.29 | 27.16 | 63,100 |
| MOV | 27.29▲ | +0.59 (+2.21%) | 27.34 | 26.89 | 143,409 |
| ARP | 27.272▲ | +0.029 (+0.11%) | 27.30 | 27.22 | 4,600 |
| HSTM | 27.26▲ | +0.355 (+1.32%) | 27.77 | 26.94 | 245,588 |
| VWI | 27.2537▲ | +0.1605 (+0.59%) | 27.2537 | 27.2537 | 92 |
| DFVE | 27.2298▲ | +0.176 (+0.65%) | 27.2298 | 27.1301 | 1,497 |
| LOPP | 27.226▲ | +0.126 (+0.46%) | 27.226 | 27.226 | 200 |
| COPP | 27.22▲ | +0.87 (+3.30%) | 27.325 | 26.63 | 37,756 |
| CSWC | 27.20▲ | +0.47 (+1.76%) | 27.22 | 26.73 | 256,590 |
| TPIF | 27.18▲ | +0.155 (+0.57%) | 27.22 | 27.094 | 2,600 |
| LNGZ | 27.1789▲ | +0.1686 (+0.62%) | 27.1789 | 27.1789 | 37 |
| IDEC | 27.135▲ | +0.125 (+0.46%) | 27.135 | 27.135 | 65 |
| EMMF | 27.13▲ | +0.3693 (+1.38%) | 27.13 | 27.04 | 4,200 |
| ISZE | 27.05▲ | +0.1823 (+0.68%) | 27.05 | 27.05 | 100 |
| GXG | 27.04▲ | +0.64 (+2.42%) | 27.04 | 26.42 | 14,300 |
| FTXH | 27.025▲ | +0.105 (+0.39%) | 27.10 | 26.86 | 1,700 |
| DWMF | 27.02▲ | +0.06 (+0.22%) | 27.02 | 26.97 | 11,100 |
| OALC | 27.004▲ | +0.114 (+0.42%) | 27.03 | 26.84 | 14,500 |
| JHEM | 27.0007▲ | +0.0707 (+0.26%) | 27.0007 | 26.91 | 8,229 |
| UMDD | 26.99▲ | +0.48 (+1.81%) | 27.03 | 26.75 | 20,000 |
| DIEM | 26.965▲ | +0.24 (+0.90%) | 26.967 | 26.89 | 2,300 |
| XXCH | 26.938▲ | +0.605 (+2.30%) | 26.938 | 26.938 | 20 |
| HEQT | 26.905▲ | +0.105 (+0.39%) | 26.92 | 26.78 | 36,500 |
| SMIG | 26.9041▲ | +0.0941 (+0.35%) | 26.9041 | 26.739 | 20,533 |
| INC | 26.90▲ | +0.11 (+0.41%) | 26.90 | 26.881 | 500 |
| CETF | 26.8896▲ | +0.1149 (+0.43%) | 27.57 | 26.8896 | 285 |
| EMC | 26.87▲ | +0.28 (+1.05%) | 26.87 | 26.67 | 16,781 |
| ABCS | 26.779▲ | +0.2287 (+0.86%) | 26.83 | 26.6734 | 2,100 |
| FRO | 26.76▲ | +0.20 (+0.75%) | 26.77 | 26.30 | 1,096,873 |
| TXSS | 26.70▲ | +1.2078 (+4.74%) | 26.70 | 26.70 | 29 |
| DFEM | 26.69▲ | +0.15 (+0.57%) | 26.69 | 26.54 | 495,000 |
| SCHE | 26.66▲ | +0.14 (+0.53%) | 26.66 | 26.55 | 709,500 |
| GLNG | 26.66▲ | +0.37 (+1.41%) | 26.685 | 26.07 | 739,802 |
| TBFG | 26.63▲ | +0.1506 (+0.57%) | 26.63 | 26.615 | 354 |
| FLEU | 26.62▲ | +0.17 (+0.64%) | 26.7399 | 26.50 | 6,307 |
| ONEW | 26.60▲ | +1.15 (+4.52%) | 26.99 | 25.50 | 93,740 |
| AIRL | 26.5615▲ | +0.5796 (+2.23%) | 26.604 | 26.5615 | 101 |
| IVAL | 26.56▲ | +0.27 (+1.03%) | 26.59 | 26.44 | 21,200 |
| DIVY | 26.54▲ | +0.145 (+0.55%) | 26.57 | 26.41 | 2,000 |
| BILD | 26.5345▲ | +0.126 (+0.48%) | 26.5345 | 26.5345 | 0 |
| JKS | 26.52▲ | +1.77 (+7.15%) | 26.59 | 24.87 | 975,064 |
| NSCS | 26.5119▲ | +0.1544 (+0.59%) | 26.5119 | 26.5119 | 2 |
| KEM | 26.51▲ | +0.295 (+1.13%) | 26.51 | 26.478 | 1,500 |
| AAPU | 26.47▲ | +0.31 (+1.19%) | 26.702 | 26.18 | 628,300 |
| SSPX | 26.43▲ | +0.029 (+0.11%) | 26.43 | 26.29 | 400 |
| KMT | 26.41▲ | +0.60 (+2.32%) | 26.53 | 26.09 | 739,178 |
| CCEF | 26.4087▲ | +0.0287 (+0.11%) | 26.41 | 26.3521 | 1,708 |
| NWS | 26.40▲ | +0.105 (+0.40%) | 26.485 | 26.20 | 600,601 |
| FLJJ | 26.3898▲ | +0.0568 (+0.22%) | 26.3899 | 26.3567 | 573 |
| ASIA | 26.38▲ | +0.25 (+0.96%) | 26.38 | 26.311 | 18,485 |
| CGXU | 26.32▲ | +0.245 (+0.94%) | 26.32 | 26.15 | 561,700 |
| UTRN | 26.3051▲ | +0.0653 (+0.25%) | 26.329 | 26.3051 | 256 |
| BAB | 26.30▲ | +0.095 (+0.36%) | 26.31 | 26.23 | 193,900 |
| NBGR | 26.29▲ | +0.0781 (+0.30%) | 26.29 | 26.17 | 689 |
| AI | 26.25▲ | +1.30 (+5.21%) | 26.66 | 25.67 | 6,890,183 |
| FYLG | 26.24▲ | +0.0174 (+0.07%) | 26.24 | 26.24 | 0 |
| IFEB | 26.235▲ | +0.12 (+0.46%) | 26.235 | 26.15 | 10,312 |
| SIXF | 26.2201▲ | +0.0551 (+0.21%) | 26.2201 | 26.16 | 1,073 |
| KPRO | 26.209▲ | +0.1386 (+0.53%) | 26.209 | 26.209 | 2 |
| FIVA | 26.18▲ | +0.22 (+0.85%) | 26.21 | 26.106 | 21,600 |
| NORW | 26.17▲ | +0.11 (+0.42%) | 26.17 | 26.01 | 11,249 |
| NSCR | 26.1481▲ | +0.0229 (+0.09%) | 26.1481 | 26.1481 | 10 |