Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IOT | 42.06▲ | +2.51 (+6.35%) | 42.275 | 39.91 | 4,146,183 |
| FCCO | 17.26▲ | +1.03 (+6.35%) | 17.35 | 16.43 | 44,957 |
| LABU | 117.91▲ | +7.01 (+6.32%) | 122.00 | 116.40 | 2,117,367 |
| QTRX | 17.88▲ | +1.06 (+6.30%) | 18.17 | 16.89 | 467,727 |
| PTGX | 31.47▲ | +1.86 (+6.28%) | 32.25 | 29.93 | 676,139 |
| HOV | 183.17▲ | +10.81 (+6.27%) | 184.42 | 175.00 | 130,287 |
| KORU | 9.01▲ | +0.53 (+6.25%) | 9.01 | 8.68 | 415,900 |
| AVRO | 1.37▲ | +0.08 (+6.20%) | 1.375 | 1.24 | 589,067 |
| APLD | 3.80▲ | +0.22 (+6.15%) | 3.82 | 3.58 | 4,914,220 |
| BLND | 3.11▲ | +0.18 (+6.14%) | 3.14 | 2.95 | 1,663,663 |
| MKTX | 216.91▲ | +12.49 (+6.11%) | 217.46 | 208.41 | 754,400 |
| ORN | 9.60▲ | +0.55 (+6.08%) | 9.66 | 9.095 | 360,277 |
| CDZI | 2.80▲ | +0.16 (+6.06%) | 2.87 | 2.55 | 373,059 |
| ISPR | 6.33▲ | +0.36 (+6.03%) | 6.63 | 5.75 | 104,285 |
| BVS | 6.35▲ | +0.36 (+6.01%) | 6.37 | 5.78 | 541,075 |
| AS | 15.98▲ | +0.90 (+5.97%) | 16.00 | 15.19 | 1,803,524 |
| VST | 96.91▲ | +5.44 (+5.95%) | 97.59 | 92.772 | 6,137,971 |
| VRT | 104.60▲ | +5.87 (+5.95%) | 104.76 | 101.01 | 8,471,000 |
| PRCT | 69.19▲ | +3.88 (+5.94%) | 77.00 | 65.5301 | 994,812 |
| TOL | 134.92▲ | +7.54 (+5.92%) | 135.37 | 131.05 | 2,067,172 |
| AZPN | 221.30▲ | +12.24 (+5.85%) | 221.85 | 209.68 | 402,095 |
| AVAH | 2.72▲ | +0.15 (+5.84%) | 2.75 | 2.53 | 73,335 |
| IMMR | 9.34▲ | +0.51 (+5.78%) | 9.36 | 8.89 | 977,783 |
| AZEK | 48.29▲ | +2.63 (+5.76%) | 48.46 | 46.41 | 2,154,685 |
| VISL | 4.80▲ | +0.2611 (+5.75%) | 5.22 | 4.60 | 143,865 |
| LGIH | 107.23▲ | +5.78 (+5.70%) | 107.535 | 103.50 | 168,361 |
| JLL | 207.88▲ | +11.13 (+5.66%) | 208.03 | 199.35 | 382,420 |
| PSTG | 59.59▲ | +3.18 (+5.64%) | 59.7488 | 56.54 | 4,832,518 |
| AVBP | 19.50▲ | +1.04 (+5.63%) | 19.55 | 18.74 | 50,635 |
| DNLI | 20.86▲ | +1.11 (+5.62%) | 20.91 | 20.05 | 1,401,423 |
| NMRK | 10.81▲ | +0.57 (+5.57%) | 10.81 | 10.31 | 944,261 |
| TOMZ | 0.75▲ | +0.0395 (+5.56%) | 0.7567 | 0.70 | 11,076 |
| CCS | 90.59▲ | +4.72 (+5.50%) | 91.0582 | 87.45 | 364,808 |
| SOC | 12.34▲ | +0.64 (+5.47%) | 12.66 | 11.755 | 663,748 |
| BZH | 29.84▲ | +1.54 (+5.44%) | 29.92 | 28.99 | 331,453 |
| GATO | 11.25▲ | +0.58 (+5.44%) | 11.36 | 10.27 | 676,013 |
| BLBD | 52.98▲ | +2.72 (+5.41%) | 54.26 | 51.76 | 1,851,079 |
| NOW | 760.57▲ | +38.95 (+5.40%) | 761.31 | 727.56 | 1,506,092 |
| KBH | 74.34▲ | +3.79 (+5.37%) | 74.655 | 72.13 | 1,618,996 |
| DRN | 9.08▲ | +0.46 (+5.34%) | 9.15 | 8.9595 | 1,329,922 |
| BELFB | 66.39▲ | +3.32 (+5.26%) | 66.42 | 63.80 | 119,475 |
| IDXX | 548.53▲ | +27.42 (+5.26%) | 548.88 | 523.68 | 823,500 |
| LEN | 170.85▲ | +8.52 (+5.25%) | 171.27 | 165.67 | 2,443,964 |
| LIFE | 1.915▲ | +0.095 (+5.22%) | 1.9988 | 1.87 | 489,550 |
| FLYX | 6.05▲ | +0.30 (+5.22%) | 6.25 | 5.67 | 39,995 |
| NRIM | 56.45▲ | +2.79 (+5.20%) | 57.00 | 53.2092 | 15,947 |
| ERJ | 30.35▲ | +1.50 (+5.20%) | 30.405 | 28.77 | 3,676,306 |
| GTLB | 57.10▲ | +2.82 (+5.20%) | 57.31 | 54.405 | 2,244,538 |
| LEN.B | 158.89▲ | +7.81 (+5.17%) | 159.02 | 153.10 | 77,700 |
| STRS | 24.49▲ | +1.19 (+5.11%) | 24.49 | 23.26 | 17,620 |
| KKR | 107.67▲ | +5.23 (+5.11%) | 107.94 | 102.54 | 4,534,301 |
| MTAL | 14.29▲ | +0.69 (+5.07%) | 14.47 | 13.56 | 148,289 |
| PHM | 122.07▲ | +5.89 (+5.07%) | 122.35 | 118.45 | 2,787,392 |
| HIMX | 6.44▲ | +0.31 (+5.06%) | 6.45 | 6.155 | 1,299,525 |
| LPCN | 5.62▲ | +0.27 (+5.05%) | 5.68 | 5.1301 | 27,935 |
| FLUT | 211.72▲ | +9.92 (+4.92%) | 212.37 | 206.09 | 1,288,822 |
| OPY | 46.12▲ | +2.16 (+4.91%) | 46.235 | 44.158 | 81,919 |
| VOD | 9.64▲ | +0.45 (+4.90%) | 9.68 | 9.545 | 9,245,002 |
| BTBT | 2.37▲ | +0.11 (+4.87%) | 2.38 | 2.22 | 6,240,728 |
| USAU | 5.31▲ | +0.245 (+4.84%) | 5.4799 | 4.9001 | 235,971 |
| CLDL | 10.35▲ | +0.475 (+4.81%) | 10.40 | 10.04 | 14,700 |
| EXK | 3.49▲ | +0.16 (+4.80%) | 3.56 | 3.30 | 10,075,247 |
| TME | 15.36▲ | +0.70 (+4.77%) | 15.44 | 14.66 | 9,161,857 |
| ALTR | 90.86▲ | +4.11 (+4.74%) | 90.92 | 86.53 | 409,486 |
| MRVI | 11.20▲ | +0.50 (+4.67%) | 11.22 | 10.73 | 1,616,871 |
| TQQQ | 63.47▲ | +2.80 (+4.62%) | 63.615 | 61.06 | 65,240,719 |
| CWK | 11.38▲ | +0.50 (+4.60%) | 11.46 | 11.095 | 3,576,930 |
| KURA | 21.87▲ | +0.96 (+4.59%) | 22.00 | 21.43 | 765,349 |
| DKNG | 46.15▲ | +2.02 (+4.58%) | 46.17 | 44.62 | 9,575,768 |
| HALO | 45.82▲ | +2.00 (+4.56%) | 46.05 | 44.01 | 1,262,045 |
| VECO | 40.70▲ | +1.77 (+4.55%) | 40.73 | 39.29 | 412,967 |
| LNSR | 4.15▲ | +0.18 (+4.53%) | 4.3299 | 3.99 | 41,068 |
| BOIL | 17.16▲ | +0.74 (+4.51%) | 17.37 | 16.15 | 7,805,200 |
| CVCO | 391.16▲ | +16.80 (+4.49%) | 392.26 | 379.29 | 70,096 |
| COFS | 26.64▲ | +1.14 (+4.47%) | 26.64 | 25.50 | 5,091 |
| MANU | 16.85▲ | +0.72 (+4.46%) | 16.88 | 16.15 | 728,425 |
| NAII | 6.79▲ | +0.29 (+4.46%) | 7.26 | 6.4017 | 21,826 |
| ZETA | 17.02▲ | +0.72 (+4.42%) | 17.04 | 16.43 | 3,525,002 |
| ROM | 62.62▲ | +2.64 (+4.40%) | 62.64 | 60.60 | 72,119 |
| NPWR | 11.88▲ | +0.50 (+4.39%) | 12.1199 | 11.3101 | 909,659 |
| ENTX | 2.62▲ | +0.11 (+4.38%) | 2.75 | 2.40 | 199,670 |
| STCE | 37.10▲ | +1.554 (+4.37%) | 37.15 | 35.30 | 7,800 |
| NFBK | 9.55▲ | +0.40 (+4.37%) | 9.59 | 9.27 | 227,520 |
| AGYS | 96.18▲ | +4.02 (+4.36%) | 96.80 | 91.06 | 284,817 |
| UCYB | 40.63▲ | +1.69 (+4.34%) | 40.70 | 40.30 | 1,600 |
| DYN | 29.38▲ | +1.22 (+4.33%) | 29.8799 | 28.38 | 1,011,777 |
| ADRT | 13.98▲ | +0.58 (+4.33%) | 13.98 | 12.80 | 2,552 |
| UTSL | 29.97▲ | +1.24 (+4.32%) | 30.225 | 29.49 | 248,810 |
| UROY | 2.67▲ | +0.11 (+4.30%) | 2.72 | 2.56 | 2,244,147 |
| WEBL | 18.74▲ | +0.77 (+4.28%) | 18.785 | 18.026 | 427,400 |
| SKYU | 25.32▲ | +1.04 (+4.28%) | 25.32 | 24.62 | 5,500 |
| EW | 90.16▲ | +3.70 (+4.28%) | 90.37 | 86.79 | 3,111,296 |
| YS | 1.03▲ | +0.0419 (+4.24%) | 1.03 | 0.90 | 72,226 |
| BX | 131.31▲ | +5.34 (+4.24%) | 131.34 | 126.53 | 4,480,168 |
| ATRI | 495.99▲ | +20.16 (+4.24%) | 503.24 | 475.05 | 34,455 |
| CURE | 118.98▲ | +4.83 (+4.23%) | 119.25 | 115.19 | 62,600 |
| BROS | 37.59▲ | +1.52 (+4.21%) | 38.01 | 36.53 | 4,476,301 |
| TMF | 50.14▲ | +2.02 (+4.20%) | 50.34 | 49.35 | 5,937,600 |
| SUPV | 7.72▲ | +0.31 (+4.18%) | 7.82 | 7.45 | 2,208,133 |
| AVXL | 4.49▲ | +0.18 (+4.18%) | 4.5889 | 4.40 | 1,472,778 |