Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AIEQ | 35.4151▲ | +0.2451 (+0.70%) | 35.46 | 35.18 | 10,107 |
| IDEV | 67.93▲ | +0.47 (+0.70%) | 67.94 | 67.67 | 320,500 |
| JHMD | 34.74▲ | +0.24 (+0.70%) | 34.89 | 34.641 | 63,598 |
| SPDW | 36.22▲ | +0.25 (+0.70%) | 36.23 | 36.03 | 2,733,600 |
| EEMD | 19.2758▲ | +0.1328 (+0.69%) | 19.29 | 19.25 | 2,004 |
| LGH | 46.55▲ | +0.32 (+0.69%) | 46.58 | 46.19 | 31,000 |
| RHTX | 15.066▲ | +0.1034 (+0.69%) | 15.066 | 15.066 | 100 |
| SCHF | 39.40▲ | +0.27 (+0.69%) | 39.41 | 39.235 | 2,038,168 |
| JBSS | 103.61▲ | +0.71 (+0.69%) | 103.78 | 102.81 | 40,080 |
| FFA | 18.98▲ | +0.13 (+0.69%) | 19.03 | 18.83 | 59,000 |
| AVDV | 67.22▲ | +0.46 (+0.69%) | 67.27 | 66.94 | 275,900 |
| GDVD | 24.89▲ | +0.17 (+0.69%) | 24.91 | 24.89 | 1,200 |
| WINN | 23.43▲ | +0.16 (+0.69%) | 23.44 | 23.21 | 61,600 |
| ITEQ | 45.43▲ | +0.31 (+0.69%) | 45.47 | 45.27 | 2,600 |
| DOL | 52.85▲ | +0.36 (+0.69%) | 52.91 | 52.716 | 13,026 |
| XLRE | 38.18▲ | +0.26 (+0.69%) | 38.366 | 37.995 | 9,703,757 |
| AIQ | 33.81▲ | +0.23 (+0.68%) | 33.825 | 33.51 | 457,766 |
| AFMC | 30.15▲ | +0.205 (+0.68%) | 30.15 | 29.99 | 700 |
| VOOG | 307.66▲ | +2.09 (+0.68%) | 308.02 | 305.00 | 97,200 |
| QRFT | 48.3283▲ | +0.3283 (+0.68%) | 48.33 | 48.12 | 2,885 |
| DWM | 55.98▲ | +0.38 (+0.68%) | 55.985 | 55.7827 | 17,284 |
| BLLD | 48.932▲ | +0.332 (+0.68%) | 48.932 | 48.87 | 200 |
| HLGE | 29.7721▲ | +0.2019 (+0.68%) | 29.7721 | 29.655 | 1,304 |
| LFEQ | 44.24▲ | +0.30 (+0.68%) | 44.24 | 44.20 | 400 |
| LSGR | 31.4279▲ | +0.2129 (+0.68%) | 31.4279 | 31.4279 | 18 |
| COWG | 25.875▲ | +0.175 (+0.68%) | 25.906 | 25.60 | 68,500 |
| BFOR | 67.1134▲ | +0.4534 (+0.68%) | 67.1134 | 66.84 | 838 |
| AVSD | 57.594▲ | +0.389 (+0.68%) | 57.594 | 57.36 | 6,200 |
| ADVE | 32.8768▲ | +0.222 (+0.68%) | 32.8768 | 32.8768 | 6 |
| IQRA | 25.433▲ | +0.1716 (+0.68%) | 25.433 | 25.433 | 0 |
| ISZE | 27.05▲ | +0.1823 (+0.68%) | 27.05 | 27.05 | 100 |
| DFAX | 26.06▲ | +0.175 (+0.68%) | 26.06 | 25.94 | 420,300 |
| FELG | 29.83▲ | +0.20 (+0.67%) | 29.8456 | 29.5962 | 208,168 |
| GSFP | 32.3826▲ | +0.2171 (+0.67%) | 32.3826 | 32.3826 | 9 |
| DFAI | 30.58▲ | +0.205 (+0.67%) | 30.59 | 30.462 | 2,707,600 |
| SPYG | 73.89▲ | +0.495 (+0.67%) | 73.9885 | 73.2401 | 1,298,907 |
| MAN | 78.40▲ | +0.525 (+0.67%) | 78.87 | 78.165 | 380,851 |
| FNDC | 35.84▲ | +0.24 (+0.67%) | 35.87 | 35.71 | 133,368 |
| GDIV | 14.341▲ | +0.096 (+0.67%) | 14.345 | 14.26 | 34,700 |
| UIVM | 49.33▲ | +0.33 (+0.67%) | 49.33 | 49.16 | 2,951 |
| RYLG | 25.43▲ | +0.17 (+0.67%) | 25.43 | 25.43 | 100 |
| EQTY | 21.73▲ | +0.145 (+0.67%) | 21.73 | 21.62 | 17,400 |
| CWB | 72.07▲ | +0.48 (+0.67%) | 72.07 | 71.5846 | 418,474 |
| AVDE | 64.64▲ | +0.43 (+0.67%) | 64.68 | 64.392 | 163,900 |
| QQQM | 183.50▲ | +1.22 (+0.67%) | 183.715 | 182.08 | 1,151,486 |
| SWAN | 27.4827▲ | +0.1827 (+0.67%) | 27.4827 | 27.32 | 11,811 |
| HAPI | 31.60▲ | +0.21 (+0.67%) | 31.665 | 31.35 | 106,800 |
| BIBL | 38.103▲ | +0.253 (+0.67%) | 38.13 | 37.91 | 57,700 |
| SAEF | 24.14▲ | +0.16 (+0.67%) | 24.149 | 24.04 | 700 |
| PGRO | 32.757▲ | +0.217 (+0.67%) | 32.757 | 32.5101 | 10,063 |
| USNZ | 33.848▲ | +0.224 (+0.67%) | 33.848 | 33.72 | 10,500 |
| IHDG | 46.11▲ | +0.305 (+0.67%) | 46.115 | 45.92 | 183,653 |
| RXO | 21.17▲ | +0.14 (+0.67%) | 21.49 | 21.125 | 539,738 |
| INTF | 30.30▲ | +0.20 (+0.66%) | 30.30 | 30.17 | 46,200 |
| HFXI | 27.29▲ | +0.18 (+0.66%) | 27.29 | 27.16 | 63,100 |
| SPUS | 37.95▲ | +0.25 (+0.66%) | 37.97 | 37.68 | 117,200 |
| LCTD | 46.4701▲ | +0.3051 (+0.66%) | 46.5399 | 46.25 | 7,860 |
| SPQ | 29.1608▲ | +0.1912 (+0.66%) | 29.1699 | 28.975 | 11,270 |
| GREI | 33.534▲ | +0.2198 (+0.66%) | 33.56 | 33.47 | 700 |
| SYNB | 30.862▲ | +0.202 (+0.66%) | 30.862 | 30.72 | 1,600 |
| ITDH | 29.628▲ | +0.1937 (+0.66%) | 29.628 | 29.52 | 2,323 |
| CANQ | 24.9676▲ | +0.1632 (+0.66%) | 24.9676 | 24.962 | 307 |
| EQAL | 45.96▲ | +0.30 (+0.66%) | 46.08 | 45.745 | 16,300 |
| CGBL | 29.11▲ | +0.19 (+0.66%) | 29.12 | 28.9499 | 185,371 |
| CSD | 72.80▲ | +0.475 (+0.66%) | 72.80 | 72.24 | 400 |
| WEST | 10.75▲ | +0.07 (+0.66%) | 10.99 | 10.61 | 269,800 |
| RSPH | 30.79▲ | +0.20 (+0.65%) | 30.83 | 30.57 | 39,721 |
| PYZ | 92.31▲ | +0.5993 (+0.65%) | 92.31 | 92.31 | 355 |
| TMO | 594.80▲ | +3.86 (+0.65%) | 597.18 | 586.65 | 1,040,938 |
| RWO | 41.8615▲ | +0.2715 (+0.65%) | 41.975 | 41.69 | 23,282 |
| ITDG | 29.6256▲ | +0.1919 (+0.65%) | 29.6256 | 29.5243 | 1,778 |
| AIF | 14.67▲ | +0.095 (+0.65%) | 14.67 | 14.53 | 105,800 |
| FCOM | 50.23▲ | +0.325 (+0.65%) | 50.2601 | 50.0301 | 71,566 |
| DFVE | 27.2298▲ | +0.176 (+0.65%) | 27.2298 | 27.1301 | 1,497 |
| XLG | 42.60▲ | +0.275 (+0.65%) | 42.6359 | 42.265 | 884,565 |
| BEKE | 17.84▲ | +0.115 (+0.65%) | 17.86 | 17.48 | 6,357,278 |
| ISCF | 33.41▲ | +0.215 (+0.65%) | 33.45 | 33.32 | 15,500 |
| IOO | 91.71▲ | +0.59 (+0.65%) | 91.77 | 91.13 | 135,429 |
| PDN | 33.43▲ | +0.215 (+0.65%) | 33.44 | 33.28 | 26,800 |
| CRBN | 180.611▲ | +1.161 (+0.65%) | 180.611 | 179.70 | 34,862 |
| AVDS | 53.74▲ | +0.345 (+0.65%) | 53.74 | 53.57 | 3,382 |
| DVYA | 37.76▲ | +0.2423 (+0.65%) | 37.85 | 37.68 | 3,900 |
| MODL | 35.87▲ | +0.23 (+0.65%) | 35.87 | 35.65 | 15,400 |
| IWTR | 31.874▲ | +0.204 (+0.64%) | 31.94 | 31.86 | 500 |
| IVW | 85.26▲ | +0.545 (+0.64%) | 85.415 | 84.56 | 1,326,605 |
| IJUL | 28.5977▲ | +0.1827 (+0.64%) | 28.5977 | 28.47 | 83,550 |
| FLEU | 26.62▲ | +0.17 (+0.64%) | 26.7399 | 26.50 | 6,307 |
| CSA | 69.094▲ | +0.4406 (+0.64%) | 69.23 | 68.93 | 400 |
| FSZ | 64.37▲ | +0.41 (+0.64%) | 64.37 | 64.245 | 369 |
| CGDV | 33.01▲ | +0.21 (+0.64%) | 33.04 | 32.82 | 1,351,200 |
| GUSA | 45.429▲ | +0.289 (+0.64%) | 45.429 | 45.429 | 100 |
| FEZ | 53.45▲ | +0.34 (+0.64%) | 53.47 | 53.185 | 1,239,500 |
| XTR | 29.719▲ | +0.189 (+0.64%) | 29.719 | 29.719 | 100 |
| QEFA | 77.23▲ | +0.49 (+0.64%) | 77.24 | 76.94 | 18,500 |
| CGGO | 29.16▲ | +0.185 (+0.64%) | 29.175 | 28.95 | 697,200 |
| STXM | 24.6898▲ | +0.1565 (+0.64%) | 24.6898 | 24.66 | 1,225 |
| PSCI | 124.68▲ | +0.79 (+0.64%) | 124.94 | 124.44 | 6,100 |
| FLGB | 27.63▲ | +0.175 (+0.64%) | 27.66 | 27.53 | 155,700 |
| MAKX | 38.0361▲ | +0.2409 (+0.64%) | 38.0361 | 38.0361 | 6 |
| LRGF | 53.90▲ | +0.34 (+0.63%) | 53.90 | 53.55 | 67,200 |