Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VPL | 75.35▲ | +0.88 (+1.18%) | 75.37 | 74.63 | 250,500 |
| SPD | 31.69▲ | +0.37 (+1.18%) | 31.71 | 31.34 | 13,586 |
| IYY | 129.33▲ | +1.51 (+1.18%) | 129.43 | 128.37 | 19,800 |
| FLC | 15.42▲ | +0.18 (+1.18%) | 15.42 | 15.30 | 24,500 |
| APUE | 32.56▲ | +0.38 (+1.18%) | 32.56 | 32.36 | 75,549 |
| SCHY | 24.87▲ | +0.29 (+1.18%) | 24.87 | 24.67 | 88,576 |
| IBBQ | 22.30▲ | +0.26 (+1.18%) | 22.385 | 22.1918 | 10,964 |
| IWV | 302.92▲ | +3.53 (+1.18%) | 303.16 | 300.54 | 55,800 |
| DFAU | 36.91▲ | +0.43 (+1.18%) | 36.915 | 36.61 | 371,500 |
| KEMQ | 16.34▲ | +0.1901 (+1.18%) | 16.34 | 16.28 | 630 |
| LTL | 63.47▲ | +0.7379 (+1.18%) | 63.47 | 63.42 | 200 |
| WF | 32.70▲ | +0.38 (+1.18%) | 32.82 | 32.39 | 30,100 |
| SCAP | 34.1232▲ | +0.3963 (+1.18%) | 34.1232 | 33.9323 | 1,978 |
| IBND | 29.29▲ | +0.34 (+1.17%) | 29.29 | 29.11 | 8,300 |
| EWG | 32.74▲ | +0.38 (+1.17%) | 32.7475 | 32.53 | 828,387 |
| GUSA | 45.962▲ | +0.533 (+1.17%) | 45.962 | 45.962 | 100 |
| VTWO | 84.63▲ | +0.98 (+1.17%) | 84.80 | 84.00 | 2,537,900 |
| OVF | 25.312▲ | +0.293 (+1.17%) | 25.312 | 25.312 | 0 |
| FRPT | 128.72▲ | +1.49 (+1.17%) | 129.14 | 126.7909 | 601,144 |
| BCE | 34.57▲ | +0.40 (+1.17%) | 34.655 | 34.3919 | 1,835,021 |
| VNMC | 35.873▲ | +0.415 (+1.17%) | 35.873 | 35.873 | 100 |
| IQDY | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.07 | 7,800 |
| FYC | 67.49▲ | +0.78 (+1.17%) | 67.50 | 67.10 | 13,600 |
| CATC | 68.36▲ | +0.79 (+1.17%) | 68.3874 | 67.6319 | 15,409 |
| WLTG | 26.408▲ | +0.305 (+1.17%) | 26.408 | 26.408 | 100 |
| KOCG | 26.00▲ | +0.30 (+1.17%) | 26.00 | 25.94 | 628 |
| LFEQ | 44.756▲ | +0.516 (+1.17%) | 44.756 | 44.756 | 300 |
| FTXH | 27.34▲ | +0.315 (+1.17%) | 27.34 | 27.27 | 2,109 |
| SCHB | 61.65▲ | +0.71 (+1.17%) | 61.71 | 61.16 | 790,100 |
| MAKX | 38.4792▲ | +0.4431 (+1.16%) | 38.50 | 38.4792 | 198 |
| INCM | 26.06▲ | +0.30 (+1.16%) | 26.08 | 25.85 | 73,238 |
| RLTY | 13.91▲ | +0.16 (+1.16%) | 13.96 | 13.86 | 49,700 |
| IYG | 66.95▲ | +0.77 (+1.16%) | 66.99 | 66.44 | 69,600 |
| VGSR | 9.76▲ | +0.1122 (+1.16%) | 9.81 | 9.73 | 142,335 |
| RFDI | 66.13▲ | +0.76 (+1.16%) | 66.13 | 65.87 | 519 |
| JUST | 76.082▲ | +0.874 (+1.16%) | 76.082 | 75.37 | 17,700 |
| AVXC | 52.1555▲ | +0.5991 (+1.16%) | 52.1555 | 51.91 | 572 |
| SFYX | 13.93▲ | +0.16 (+1.16%) | 13.94 | 13.84 | 26,293 |
| TRI | 169.78▲ | +1.95 (+1.16%) | 170.05 | 166.81 | 303,961 |
| EWL | 48.77▲ | +0.56 (+1.16%) | 48.80 | 48.53 | 249,100 |
| QMID | 27.3233▲ | +0.3133 (+1.16%) | 27.36 | 27.3233 | 137 |
| VT | 112.53▲ | +1.29 (+1.16%) | 112.56 | 111.63 | 1,322,800 |
| EEMS | 61.10▲ | +0.70 (+1.16%) | 61.10 | 60.62 | 8,800 |
| SEA | 17.727▲ | +0.203 (+1.16%) | 17.727 | 17.60 | 6,000 |
| EWI | 39.31▲ | +0.45 (+1.16%) | 39.32 | 39.04 | 652,200 |
| EMSG | 26.2182▲ | +0.30 (+1.16%) | 26.2182 | 26.0003 | 1,252 |
| MOOD | 29.1109▲ | +0.3329 (+1.16%) | 29.1109 | 28.88 | 100 |
| RECS | 31.50▲ | +0.36 (+1.16%) | 31.502 | 31.259 | 102,500 |
| FTHF | 24.55▲ | +0.2804 (+1.16%) | 24.55 | 24.55 | 248 |
| SPLB | 22.77▲ | +0.26 (+1.16%) | 22.83 | 22.69 | 1,728,000 |
| LCTU | 57.84▲ | +0.66 (+1.15%) | 57.84 | 57.3497 | 33,654 |
| VXF | 174.44▲ | +1.99 (+1.15%) | 174.56 | 173.215 | 194,582 |
| PSCM | 79.4557▲ | +0.9057 (+1.15%) | 79.4557 | 79.4557 | 60 |
| IQRA | 25.7262▲ | +0.2932 (+1.15%) | 25.7262 | 25.65 | 342 |
| AAXJ | 72.84▲ | +0.83 (+1.15%) | 72.89 | 72.31 | 293,900 |
| RWR | 93.08▲ | +1.06 (+1.15%) | 93.57 | 92.89 | 194,700 |
| JHMD | 35.14▲ | +0.40 (+1.15%) | 35.14 | 34.9024 | 54,892 |
| FEP | 39.55▲ | +0.45 (+1.15%) | 39.55 | 39.25 | 13,244 |
| CIL | 43.7572▲ | +0.4972 (+1.15%) | 43.7572 | 43.7572 | 67 |
| GLRY | 30.47▲ | +0.346 (+1.15%) | 30.47 | 30.22 | 6,400 |
| AVES | 50.20▲ | +0.57 (+1.15%) | 50.22 | 49.91 | 29,450 |
| BKWO | 31.8725▲ | +0.3618 (+1.15%) | 31.8725 | 31.8725 | 1 |
| CRBN | 182.6842▲ | +2.0732 (+1.15%) | 182.6842 | 181.36 | 6,068 |
| MS | 100.52▲ | +1.14 (+1.15%) | 100.98 | 99.99 | 6,938,530 |
| IQQQ | 40.898▲ | +0.4636 (+1.15%) | 40.9599 | 40.822 | 8,280 |
| ACWI | 112.13▲ | +1.27 (+1.15%) | 112.18 | 111.22 | 2,632,900 |
| RFG | 50.39▲ | +0.57 (+1.14%) | 50.39 | 50.12 | 20,300 |
| URTH | 146.80▲ | +1.66 (+1.14%) | 146.85 | 145.59 | 147,700 |
| ONOF | 33.145▲ | +0.374 (+1.14%) | 33.147 | 32.99 | 1,400 |
| RY | 105.49▲ | +1.19 (+1.14%) | 105.52 | 104.22 | 606,142 |
| NLY | 20.39▲ | +0.23 (+1.14%) | 20.53 | 20.28 | 2,927,135 |
| HAPI | 31.96▲ | +0.36 (+1.14%) | 32.05 | 31.69 | 40,700 |
| PWOD | 19.57▲ | +0.22 (+1.14%) | 19.61 | 19.045 | 24,900 |
| EPS | 56.07▲ | +0.63 (+1.14%) | 56.09 | 55.62 | 44,300 |
| ASG | 5.34▲ | +0.06 (+1.14%) | 5.34 | 5.29 | 259,700 |
| EEMA | 73.01▲ | +0.82 (+1.14%) | 73.10 | 72.37 | 14,800 |
| KOKU | 94.485▲ | +1.061 (+1.14%) | 94.485 | 94.485 | 100 |
| ICAP | 25.67▲ | +0.288 (+1.13%) | 25.68 | 25.51 | 19,500 |
| PICB | 22.43▲ | +0.2515 (+1.13%) | 22.46 | 22.36 | 16,600 |
| FLSW | 33.63▲ | +0.377 (+1.13%) | 33.63 | 33.46 | 3,000 |
| CGBL | 29.44▲ | +0.33 (+1.13%) | 29.45 | 29.19 | 141,266 |
| USPX | 46.41▲ | +0.52 (+1.13%) | 46.425 | 46.14 | 12,600 |
| MHI | 8.93▲ | +0.10 (+1.13%) | 8.93 | 8.88 | 24,600 |
| HTEC | 28.1653▲ | +0.3153 (+1.13%) | 28.18 | 27.94 | 55,503 |
| MDCP | 27.705▲ | +0.3101 (+1.13%) | 27.705 | 27.66 | 900 |
| XTR | 30.055▲ | +0.336 (+1.13%) | 30.055 | 30.055 | 100 |
| RAYD | 28.64▲ | +0.32 (+1.13%) | 28.64 | 28.46 | 500 |
| LBAI | 13.43▲ | +0.15 (+1.13%) | 13.52 | 13.085 | 1,361,427 |
| RPAR | 19.52▲ | +0.218 (+1.13%) | 19.56 | 19.42 | 18,300 |
| WRND | 29.289▲ | +0.327 (+1.13%) | 29.289 | 29.289 | 100 |
| EASG | 32.0934▲ | +0.3582 (+1.13%) | 32.0934 | 31.94 | 1,591 |
| PABD | 54.4365▲ | +0.6071 (+1.13%) | 54.4365 | 54.4365 | 1 |
| AGNC | 9.87▲ | +0.11 (+1.13%) | 9.89 | 9.81 | 13,173,998 |
| AIEQ | 35.814▲ | +0.3989 (+1.13%) | 35.865 | 35.50 | 17,273 |
| NACP | 38.61▲ | +0.43 (+1.13%) | 38.61 | 38.32 | 2,800 |
| BR | 202.12▲ | +2.25 (+1.13%) | 202.69 | 200.57 | 516,122 |
| CFG | 36.84▲ | +0.41 (+1.13%) | 37.28 | 36.56 | 2,783,868 |
| VO | 248.98▲ | +2.77 (+1.13%) | 249.15 | 247.62 | 509,300 |
| GDVD | 25.17▲ | +0.28 (+1.12%) | 25.17 | 25.11 | 5,000 |
| SSUS | 38.68▲ | +0.43 (+1.12%) | 38.688 | 38.452 | 29,000 |