Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MFEM | 20.839▲ | +0.109 (+0.53%) | 20.87 | 20.78 | 37,000 |
| VSH | 23.93▲ | +0.125 (+0.53%) | 23.98 | 23.65 | 1,029,900 |
| KEAT | 25.5481▲ | +0.1319 (+0.52%) | 25.5481 | 25.5481 | 10 |
| RQI | 11.70▲ | +0.06 (+0.52%) | 11.72 | 11.61 | 348,000 |
| CWK | 11.72▲ | +0.06 (+0.51%) | 11.81 | 11.57 | 1,841,810 |
| EOCT | 25.2201▲ | +0.1291 (+0.51%) | 25.2208 | 25.19 | 458 |
| KNGS | 28.445▲ | +0.145 (+0.51%) | 28.445 | 28.445 | 100 |
| OND | 28.6901▲ | +0.1461 (+0.51%) | 28.6901 | 28.62 | 256 |
| ENX | 9.84▲ | +0.05 (+0.51%) | 9.84 | 9.74 | 33,608 |
| QABA | 47.41▲ | +0.24 (+0.51%) | 47.61 | 47.22 | 9,800 |
| NORW | 26.5538▲ | +0.1338 (+0.51%) | 26.56 | 26.24 | 5,805 |
| VSDA | 49.9428▲ | +0.2516 (+0.51%) | 49.9428 | 49.82 | 7,173 |
| GCAD | 31.776▲ | +0.16 (+0.51%) | 31.776 | 31.776 | 100 |
| JHEM | 27.5332▲ | +0.1382 (+0.50%) | 27.58 | 27.41 | 6,010 |
| STT | 78.01▲ | +0.39 (+0.50%) | 78.05 | 77.35 | 1,814,979 |
| KOOL | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 200 |
| CWI | 29.31▲ | +0.145 (+0.50%) | 29.31 | 29.15 | 156,710 |
| EFC | 12.15▲ | +0.06 (+0.50%) | 12.15 | 12.0525 | 694,673 |
| SMLV | 113.026▲ | +0.556 (+0.49%) | 113.28 | 112.05 | 1,501 |
| SITC | 14.34▲ | +0.07 (+0.49%) | 14.39 | 14.24 | 1,086,755 |
| JIVE | 57.338▲ | +0.278 (+0.49%) | 57.338 | 57.338 | 100 |
| BRO | 89.83▲ | +0.435 (+0.49%) | 89.87 | 89.25 | 1,079,952 |
| SEA | 17.796▲ | +0.086 (+0.49%) | 17.796 | 17.68 | 4,700 |
| EMCR | 30.20▲ | +0.145 (+0.48%) | 30.21 | 30.03 | 8,600 |
| CBLS | 25.492▲ | +0.122 (+0.48%) | 25.50 | 25.41 | 32,300 |
| EJUL | 25.0899▲ | +0.1199 (+0.48%) | 25.1015 | 25.02 | 4,307 |
| AOD | 8.41▲ | +0.04 (+0.48%) | 8.43 | 8.34 | 214,900 |
| WPRT | 6.31▲ | +0.03 (+0.48%) | 6.31 | 6.18 | 10,155 |
| QDIV | 34.03▲ | +0.16 (+0.47%) | 34.03 | 33.8525 | 2,015 |
| IAE | 6.40▲ | +0.03 (+0.47%) | 6.41 | 6.35 | 25,900 |
| IQDE | 22.7264▲ | +0.1064 (+0.47%) | 22.7264 | 22.7264 | 0 |
| EMQQ | 36.41▲ | +0.17 (+0.47%) | 36.63 | 36.1531 | 46,714 |
| XSOE | 31.13▲ | +0.145 (+0.47%) | 31.18 | 30.96 | 168,355 |
| FLSW | 33.787▲ | +0.157 (+0.47%) | 33.819 | 33.73 | 3,000 |
| AVEM | 62.42▲ | +0.29 (+0.47%) | 62.548 | 62.14 | 297,607 |
| DEM | 44.60▲ | +0.205 (+0.46%) | 44.635 | 44.375 | 167,749 |
| AVIE | 63.485▲ | +0.29 (+0.46%) | 63.485 | 63.485 | 100 |
| EWA | 25.24▲ | +0.115 (+0.46%) | 25.24 | 25.00 | 1,020,900 |
| PHEQ | 27.5251▲ | +0.125 (+0.46%) | 27.578 | 27.5251 | 2,636 |
| FDD | 12.7328▲ | +0.0578 (+0.46%) | 12.74 | 12.67 | 81,189 |
| GAB | 5.56▲ | +0.025 (+0.45%) | 5.56 | 5.53 | 333,100 |
| IXUS | 70.07▲ | +0.315 (+0.45%) | 70.07 | 69.71 | 1,262,244 |
| AAXJ | 73.45▲ | +0.33 (+0.45%) | 73.64 | 73.09 | 888,000 |
| AVIV | 55.3483▲ | +0.2483 (+0.45%) | 55.35 | 55.06 | 13,901 |
| NVIR | 28.96▲ | +0.1296 (+0.45%) | 28.96 | 28.96 | 26 |
| MCY | 58.20▲ | +0.26 (+0.45%) | 58.5306 | 57.8128 | 176,416 |
| EEM | 43.79▲ | +0.195 (+0.45%) | 43.87 | 43.555 | 30,306,323 |
| AROW | 24.97▲ | +0.11 (+0.44%) | 25.20 | 24.41 | 29,948 |
| TRST | 29.65▲ | +0.13 (+0.44%) | 30.12 | 29.58 | 70,821 |
| BTA | 10.30▲ | +0.045 (+0.44%) | 10.40 | 10.26 | 33,800 |
| VXUS | 62.21▲ | +0.27 (+0.44%) | 62.24 | 61.92 | 3,793,522 |
| ATEN | 16.18▲ | +0.07 (+0.43%) | 16.21 | 15.97 | 642,143 |
| ACP | 6.94▲ | +0.03 (+0.43%) | 6.95 | 6.91 | 284,000 |
| ASET | 31.6644▲ | +0.1364 (+0.43%) | 31.69 | 31.59 | 399 |
| VEU | 60.47▲ | +0.26 (+0.43%) | 60.49 | 60.17 | 1,103,600 |
| ARP | 27.621▲ | +0.118 (+0.43%) | 27.621 | 27.60 | 4,600 |
| DFE | 63.33▲ | +0.27 (+0.43%) | 63.35 | 63.03 | 11,200 |
| PKG | 183.13▲ | +0.78 (+0.43%) | 183.31 | 181.95 | 493,750 |
| MEMX | 29.74▲ | +0.126 (+0.43%) | 29.79 | 29.74 | 3,600 |
| CARZ | 59.47▲ | +0.25 (+0.42%) | 59.47 | 58.89 | 1,500 |
| EMXF | 38.07▲ | +0.16 (+0.42%) | 38.09 | 37.95 | 5,959 |
| SAMT | 25.537▲ | +0.107 (+0.42%) | 25.54 | 25.48 | 3,300 |
| DHF | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 268,200 |
| VFH | 103.00▲ | +0.43 (+0.42%) | 103.05 | 102.48 | 201,896 |
| FLN | 20.365▲ | +0.085 (+0.42%) | 20.365 | 20.28 | 656 |
| BRP | 32.66▲ | +0.135 (+0.42%) | 33.03 | 31.9385 | 694,652 |
| ZSC | 25.1735▲ | +0.1034 (+0.41%) | 25.1735 | 25.1735 | 1 |
| EINC | 77.889▲ | +0.319 (+0.41%) | 77.889 | 77.37 | 772 |
| IDOG | 31.76▲ | +0.13 (+0.41%) | 31.76 | 31.555 | 19,735 |
| VTR | 48.91▲ | +0.20 (+0.41%) | 49.10 | 48.51 | 1,368,773 |
| JFWD | 10.7891▲ | +0.0441 (+0.41%) | 10.86 | 10.7891 | 1,018 |
| RWL | 93.47▲ | +0.375 (+0.40%) | 93.47 | 93.05 | 87,525 |
| ROAM | 24.5676▲ | +0.0976 (+0.40%) | 24.60 | 24.48 | 10,220 |
| GLW | 35.35▲ | +0.14 (+0.40%) | 35.39 | 35.12 | 3,780,830 |
| DVOL | 30.5256▲ | +0.1206 (+0.40%) | 30.5256 | 30.41 | 313 |
| FDCF | 34.31▲ | +0.135 (+0.40%) | 34.4197 | 34.13 | 7,711 |
| DGIN | 38.22▲ | +0.15 (+0.39%) | 38.22 | 37.74 | 8,000 |
| PGP | 7.66▲ | +0.03 (+0.39%) | 7.69 | 7.64 | 45,600 |
| ACWX | 55.11▲ | +0.215 (+0.39%) | 55.13 | 54.84 | 379,900 |
| FEMB | 28.29▲ | +0.11 (+0.39%) | 28.33 | 28.13 | 14,100 |
| SWX | 77.68▲ | +0.30 (+0.39%) | 77.91 | 76.91 | 297,444 |
| EMIF | 23.47▲ | +0.09 (+0.38%) | 23.47 | 23.39 | 400 |
| DEHP | 26.13▲ | +0.10 (+0.38%) | 26.13 | 26.025 | 34,900 |
| LDEM | 47.34▲ | +0.18 (+0.38%) | 47.34 | 47.00 | 4,500 |
| MMM | 105.26▲ | +0.40 (+0.38%) | 105.72 | 104.68 | 3,996,164 |
| TRNO | 58.10▲ | +0.22 (+0.38%) | 58.23 | 57.36 | 742,458 |
| GEM | 33.3152▲ | +0.1252 (+0.38%) | 33.358 | 33.20 | 36,270 |
| TDSC | 24.4266▲ | +0.0916 (+0.38%) | 24.44 | 24.38 | 20,418 |
| DMYY | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.64 | 2,629 |
| PAPI | 26.94▲ | +0.10 (+0.37%) | 26.95 | 26.80 | 18,544 |
| PANW | 317.85▲ | +1.16 (+0.37%) | 319.00 | 314.96 | 3,424,150 |
| EZA | 43.89▲ | +0.16 (+0.37%) | 43.98 | 43.48 | 107,900 |
| MOOD | 29.2172▲ | +0.1063 (+0.37%) | 29.2172 | 29.12 | 510 |
| ESGE | 34.36▲ | +0.125 (+0.37%) | 34.43 | 34.185 | 633,203 |
| GDEF | 48.205▲ | +0.175 (+0.36%) | 48.205 | 48.205 | 0 |
| BHLB | 23.46▲ | +0.085 (+0.36%) | 23.6504 | 23.34 | 162,151 |
| ATMC | 11.08▲ | +0.04 (+0.36%) | 11.08 | 11.08 | 3,048 |
| ISHP | 31.4006▲ | +0.1133 (+0.36%) | 31.4006 | 31.4006 | 39 |
| EMM | 27.725▲ | +0.10 (+0.36%) | 27.79 | 27.66 | 6,150 |
| AVRO | 1.39▲ | +0.005 (+0.36%) | 1.41 | 1.33 | 548,745 |