Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SPWO | 22.61▲ | +0.1651 (+0.74%) | 22.65 | 22.61 | 1,367 |
| ETR | 113.41▲ | +0.82 (+0.73%) | 113.78 | 112.28 | 1,442,818 |
| LDEM | 47.16▲ | +0.34 (+0.73%) | 47.18 | 47.16 | 1,800 |
| BY | 23.75▲ | +0.17 (+0.72%) | 23.82 | 23.53 | 98,117 |
| PHR | 24.07▲ | +0.17 (+0.71%) | 24.19 | 23.52 | 269,997 |
| UYG | 68.14▲ | +0.48 (+0.71%) | 68.14 | 68.14 | 4,280 |
| KEYS | 156.80▲ | +1.10 (+0.71%) | 157.09 | 154.545 | 1,049,251 |
| SFM | 77.38▲ | +0.54 (+0.70%) | 78.26 | 76.895 | 850,425 |
| BTI | 31.54▲ | +0.22 (+0.70%) | 31.67 | 31.43 | 2,999,362 |
| EDIV | 35.87▲ | +0.25 (+0.70%) | 35.87 | 35.81 | 170,023 |
| ECNS | 27.29▲ | +0.1849 (+0.68%) | 27.29 | 27.29 | 1,038 |
| BUD | 66.475▲ | +0.445 (+0.67%) | 66.705 | 66.245 | 1,340,221 |
| FRO | 27.31▲ | +0.18 (+0.66%) | 27.545 | 27.195 | 1,428,323 |
| IIPR | 113.80▲ | +0.75 (+0.66%) | 114.84 | 112.20 | 227,661 |
| BKEM | 60.71▲ | +0.40 (+0.66%) | 60.73 | 60.34 | 1,556 |
| TYG | 34.225▲ | +0.225 (+0.66%) | 34.365 | 34.19 | 40,893 |
| SUPL | 40.435▲ | +0.265 (+0.66%) | 40.435 | 40.435 | 0 |
| ENFR | 26.07▲ | +0.17 (+0.66%) | 26.07 | 26.035 | 2,280 |
| WDI | 14.675▲ | +0.095 (+0.65%) | 14.695 | 14.61 | 300,944 |
| EDOW | 34.40▲ | +0.22 (+0.64%) | 34.40 | 34.40 | 6,162 |
| IVR | 9.40▲ | +0.06 (+0.64%) | 9.41 | 9.29 | 665,747 |
| PHI | 25.965▲ | +0.165 (+0.64%) | 25.97 | 25.67 | 18,466 |
| FSBC | 22.845▲ | +0.145 (+0.64%) | 23.00 | 22.74 | 20,614 |
| EMF | 12.64▲ | +0.08 (+0.64%) | 12.64 | 12.64 | 18,102 |
| VGR | 11.17▲ | +0.07 (+0.63%) | 11.25 | 11.10 | 1,612,338 |
| SSNC | 63.97▲ | +0.40 (+0.63%) | 64.08 | 63.37 | 1,047,669 |
| NFBK | 9.61▲ | +0.06 (+0.63%) | 9.63 | 9.43 | 168,205 |
| MTD | 1,529.415▲ | +9.525 (+0.63%) | 1,533.66 | 1,490.92 | 144,070 |
| NGG | 73.25▲ | +0.45 (+0.62%) | 73.38 | 72.90 | 318,308 |
| XRLV | 50.00▲ | +0.30 (+0.60%) | 50.005 | 50.00 | 524 |
| INDS | 38.52▲ | +0.23 (+0.60%) | 38.61 | 38.51 | 15,409 |
| DEM | 44.395▲ | +0.265 (+0.60%) | 44.46 | 44.34 | 186,371 |
| BV | 13.46▲ | +0.08 (+0.60%) | 13.585 | 13.23 | 1,162,322 |
| DHR | 265.03▲ | +1.57 (+0.60%) | 265.30 | 261.37 | 3,434,087 |
| NAT | 4.255▲ | +0.025 (+0.59%) | 4.275 | 4.215 | 2,044,920 |
| GCBC | 32.55▲ | +0.19 (+0.59%) | 32.97 | 32.245 | 2,996 |
| CBNK | 20.69▲ | +0.12 (+0.58%) | 20.76 | 20.595 | 4,832 |
| DFEV | 27.76▲ | +0.161 (+0.58%) | 27.82 | 27.70 | 70,723 |
| FMQQ | 12.62▲ | +0.0729 (+0.58%) | 12.62 | 12.62 | 295 |
| FYLG | 26.49▲ | +0.153 (+0.58%) | 26.49 | 26.49 | 0 |
| EPP | 44.955▲ | +0.255 (+0.57%) | 45.035 | 44.95 | 172,984 |
| EDOG | 22.165▲ | +0.125 (+0.57%) | 22.165 | 22.165 | 731 |
| SAIC | 136.59▲ | +0.77 (+0.57%) | 137.145 | 135.42 | 214,480 |
| MINV | 26.835▲ | +0.149 (+0.56%) | 26.835 | 26.835 | 242 |
| SPLV | 66.035▲ | +0.365 (+0.56%) | 66.12 | 65.80 | 1,777,479 |
| FFC | 14.71▲ | +0.08 (+0.55%) | 14.71 | 14.65 | 90,710 |
| BGY | 5.52▲ | +0.03 (+0.55%) | 5.525 | 5.47 | 283,329 |
| AM | 14.75▲ | +0.08 (+0.55%) | 14.795 | 14.615 | 1,624,136 |
| HAFC | 16.62▲ | +0.09 (+0.54%) | 16.74 | 16.40 | 155,592 |
| ALTL | 35.18▲ | +0.19 (+0.54%) | 35.20 | 35.17 | 20,722 |
| BNDD | 14.83▲ | +0.08 (+0.54%) | 14.83 | 14.83 | 2,857 |
| WPP | 53.88▲ | +0.29 (+0.54%) | 54.16 | 53.88 | 83,674 |
| MISL | 28.38▲ | +0.15 (+0.53%) | 28.41 | 28.29 | 13,852 |
| PGP | 7.63▲ | +0.04 (+0.53%) | 7.63 | 7.61 | 72,274 |
| SPGI | 437.98▲ | +2.28 (+0.52%) | 440.77 | 433.99 | 1,102,448 |
| ROAM | 24.47▲ | +0.1267 (+0.52%) | 24.47 | 24.45 | 1,437 |
| GAM | 48.29▲ | +0.25 (+0.52%) | 48.29 | 48.05 | 8,345 |
| BHK | 10.625▲ | +0.055 (+0.52%) | 10.64 | 10.585 | 189,097 |
| UCYB | 40.84▲ | +0.21 (+0.52%) | 40.84 | 40.84 | 0 |
| SLX | 72.92▲ | +0.37 (+0.51%) | 72.92 | 72.73 | 10,247 |
| FSD | 11.92▲ | +0.06 (+0.51%) | 11.92 | 11.885 | 110,872 |
| HAUZ | 21.94▲ | +0.11 (+0.50%) | 21.96 | 21.94 | 3,930 |
| WEYS | 30.14▲ | +0.15 (+0.50%) | 30.14 | 29.83 | 9,165 |
| DPSI | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.02 | 46,357 |
| SWI | 12.11▲ | +0.06 (+0.50%) | 12.22 | 12.025 | 350,571 |
| SITC | 14.27▲ | +0.07 (+0.49%) | 14.305 | 14.19 | 1,864,916 |
| CCI | 104.03▲ | +0.51 (+0.49%) | 104.59 | 102.76 | 2,585,278 |
| ETG | 18.51▲ | +0.09 (+0.49%) | 18.52 | 18.455 | 215,952 |
| DIEM | 27.35▲ | +0.132 (+0.48%) | 27.35 | 27.35 | 506 |
| QGEN | 45.99▲ | +0.22 (+0.48%) | 46.01 | 45.50 | 1,078,963 |
| RY | 105.99▲ | +0.50 (+0.47%) | 106.49 | 105.18 | 579,272 |
| BYRE | 23.32▲ | +0.1096 (+0.47%) | 23.32 | 23.32 | 127 |
| CEV | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.665 | 7,663 |
| NLR | 85.65▲ | +0.39 (+0.46%) | 85.87 | 85.16 | 13,971 |
| TPYP | 28.75▲ | +0.13 (+0.45%) | 28.75 | 28.75 | 5,246 |
| SPHD | 45.425▲ | +0.205 (+0.45%) | 45.43 | 45.16 | 439,184 |
| EEMX | 33.15▲ | +0.1496 (+0.45%) | 33.15 | 33.15 | 5,238 |
| TOLZ | 47.55▲ | +0.2144 (+0.45%) | 47.55 | 47.55 | 6,041 |
| FPF | 17.91▲ | +0.08 (+0.45%) | 17.96 | 17.72 | 136,064 |
| TMFE | 23.65▲ | +0.105 (+0.45%) | 23.65 | 23.65 | 4,188 |
| PMO | 10.155▲ | +0.045 (+0.45%) | 10.185 | 10.085 | 93,686 |
| CRS | 110.035▲ | +0.485 (+0.44%) | 110.88 | 109.035 | 444,389 |
| FEM | 25.02▲ | +0.11 (+0.44%) | 25.02 | 24.94 | 46,225 |
| JHEM | 27.395▲ | +0.1204 (+0.44%) | 27.395 | 27.395 | 1,681 |
| ALEX | 17.125▲ | +0.075 (+0.44%) | 17.145 | 17.03 | 193,872 |
| ACI | 20.90▲ | +0.09 (+0.43%) | 20.97 | 20.80 | 2,136,214 |
| NBHC | 35.995▲ | +0.155 (+0.43%) | 36.00 | 35.715 | 85,622 |
| EWO | 23.52▲ | +0.10 (+0.43%) | 23.52 | 23.52 | 5,286 |
| CET | 42.42▲ | +0.18 (+0.43%) | 42.42 | 42.10 | 24,507 |
| EWA | 25.125▲ | +0.105 (+0.42%) | 25.205 | 25.10 | 1,233,781 |
| FNLC | 23.98▲ | +0.10 (+0.42%) | 23.98 | 23.68 | 10,863 |
| SNOW | 165.05▲ | +0.68 (+0.41%) | 165.87 | 163.185 | 2,956,938 |
| ECOW | 21.92▲ | +0.09 (+0.41%) | 21.92 | 21.905 | 15,414 |
| ZETA | 17.09▲ | +0.07 (+0.41%) | 17.235 | 16.84 | 2,193,168 |
| TRP | 39.11▲ | +0.16 (+0.41%) | 39.21 | 38.80 | 1,326,299 |
| MEGI | 13.445▲ | +0.055 (+0.41%) | 13.53 | 13.445 | 82,699 |
| ENX | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.76 | 23,756 |
| PJFG | 83.70▲ | +0.34 (+0.41%) | 83.70 | 83.70 | 0 |
| FUL | 81.39▲ | +0.33 (+0.41%) | 81.45 | 80.56 | 268,697 |
| STBA | 32.33▲ | +0.13 (+0.40%) | 32.52 | 32.02 | 123,521 |