Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECH | 58.51▼ | -1.75 (-2.90%) | 60.595 | 58.24 | 2,371,187 |
| TECL | 117.28▼ | -11.40 (-8.86%) | 126.28 | 116.37 | 2,049,594 |
| TEK | 30.1302▼ | -1.1578 (-3.70%) | 30.565 | 30.059 | 7,445 |
| TEKX | 41.743▼ | -1.87 (-4.29%) | 42.35 | 41.743 | 3,301 |
| TEM | 70.61▼ | -3.25 (-4.40%) | 73.82 | 70.2198 | 3,388,495 |
| TGE | 1.01▼ | -0.08 (-7.34%) | 1.11 | 1.01 | 116,318 |
| TGEN | 6.03▼ | -0.44 (-6.80%) | 6.70 | 5.88 | 533,547 |
| TGRT | 44.01▼ | -0.77 (-1.72%) | 44.65 | 43.815 | 44,985 |
| TGRW | 45.595▼ | -0.725 (-1.57%) | 46.2556 | 45.55 | 4,433 |
| THCH | 2.25▼ | -0.13 (-5.46%) | 2.35 | 2.25 | 12,460 |
| THEQ | 28.1152▼ | -0.2298 (-0.81%) | 28.15 | 28.1152 | 333 |
| THLV | 29.91▼ | -0.55 (-1.81%) | 30.09 | 29.87 | 86,130 |
| THRV | 24.78▼ | -0.065 (-0.26%) | 24.83 | 24.78 | 269 |
| TIPD | 100.963▼ | -0.3554 (-0.35%) | 100.9634 | 100.9299 | 532 |
| TLH | 101.41▼ | -0.74 (-0.72%) | 101.55 | 101.305 | 927,338 |
| TLT | 87.34▼ | -0.85 (-0.96%) | 87.495 | 87.19 | 47,030,122 |
| TLX | 9.03▼ | -0.34 (-3.63%) | 9.42 | 8.99 | 239,160 |
| TMDE | 0.6656▼ | -0.0434 (-6.12%) | 0.708 | 0.6597 | 21,696 |
| TMF | 37.72▼ | -1.16 (-2.98%) | 37.95 | 37.555 | 6,850,015 |
| TNMG | 0.247▼ | -0.018 (-6.79%) | 0.2699 | 0.241 | 901,808 |
| TNYA | 0.85▼ | -0.51 (-37.50%) | 1.05 | 0.785 | 66,591,396 |
| TONX | 2.675▼ | -0.235 (-8.08%) | 2.97 | 2.49 | 701,957 |
| TPL | 838.64▼ | -51.66 (-5.80%) | 896.56 | 835.455 | 175,956 |
| TPLS | 25.515▼ | -0.08 (-0.31%) | 25.5199 | 25.5065 | 353 |
| TQQY | 15.8458▼ | -0.9482 (-5.65%) | 16.59 | 15.7066 | 31,940 |
| TREE | 54.06▼ | -1.88 (-3.36%) | 56.4458 | 54.025 | 194,419 |
| TRFK | 64.50▼ | -3.11 (-4.60%) | 66.78 | 64.26 | 227,976 |
| TRIL | 20.0888▼ | -0.3956 (-1.93%) | 20.13 | 20.0888 | 375 |
| TRUT | 26.2978▼ | -0.7752 (-2.86%) | 26.765 | 26.21 | 204,999 |
| TSDD | 8.27▼ | -0.46 (-5.27%) | 8.945 | 8.1197 | 23,357,397 |
| TSLQ | 19.92▼ | -1.14 (-5.41%) | 21.55 | 19.56 | 21,939,290 |
| TSMX | 46.32▼ | -4.21 (-8.33%) | 50.07 | 45.92 | 485,735 |
| TSMY | 15.28▼ | -0.61 (-3.84%) | 15.8699 | 15.2601 | 106,738 |
| TSSI | 7.58▼ | -0.72 (-8.67%) | 8.25 | 7.56 | 1,733,962 |
| TSXU | 28.29▼ | -3.421 (-10.79%) | 30.7216 | 28.1565 | 28,953 |
| TT | 391.19▼ | -12.19 (-3.02%) | 403.18 | 390.11 | 1,338,657 |
| TTD | 36.65▼ | -0.37 (-1.00%) | 37.8363 | 36.51 | 13,651,046 |
| TTEQ | 32.2568▼ | -1.0382 (-3.12%) | 33.10 | 32.22 | 21,851 |
| TTWO | 241.47▼ | -0.94 (-0.39%) | 243.30 | 240.50 | 1,529,892 |
| TTXU | 22.1046▼ | -2.1454 (-8.85%) | 23.19 | 22.03 | 5,300 |
| TUG | 40.20▼ | -0.688 (-1.68%) | 40.55 | 40.185 | 3,172 |
| TWO | 9.93▼ | -0.07 (-0.70%) | 10.1358 | 9.91 | 1,201,929 |
| TXG | 15.46▼ | -1.08 (-6.53%) | 16.68 | 15.42 | 2,505,386 |
| TY | 32.41▼ | -2.57 (-7.35%) | 32.88 | 32.39 | 63,745 |
| TYG | 41.75▼ | -0.26 (-0.62%) | 42.2399 | 41.70 | 118,798 |
| UAVS | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.10 | 1,185,744 |
| UBND | 21.865▼ | -0.045 (-0.21%) | 21.88 | 21.86 | 109,258 |
| UBT | 16.72▼ | -0.33 (-1.94%) | 16.765 | 16.66 | 62,371 |
| UCON | 25.015▼ | -0.15 (-0.60%) | 25.05 | 24.99 | 1,354,878 |
| UCRD | 21.615▼ | -0.06 (-0.28%) | 21.615 | 21.59 | 1,372 |
| UEVM | 55.126▼ | -0.213 (-0.38%) | 55.53 | 54.97 | 4,807 |
| UITB | 47.155▼ | -0.1363 (-0.29%) | 47.195 | 47.15 | 183,006 |
| UK | 0.90▼ | -0.087 (-8.81%) | 0.9581 | 0.838 | 26,751 |
| UNG | 12.73▼ | -0.35 (-2.68%) | 12.9172 | 12.5827 | 18,787,589 |
| UNL | 7.58▼ | -0.25 (-3.19%) | 7.70 | 7.58 | 238,803 |
| UPXI | 2.26▼ | -0.15 (-6.22%) | 2.63 | 2.25 | 4,478,436 |
| USBC | 0.7257▼ | -0.0443 (-5.75%) | 0.7898 | 0.702 | 358,189 |
| USD | 49.69▼ | -6.03 (-10.82%) | 54.22 | 49.53 | 1,316,164 |
| USIG | 51.75▼ | -0.21 (-0.40%) | 51.825 | 51.722 | 1,142,843 |
| USNZ | 43.2299▼ | -0.4881 (-1.12%) | 43.2299 | 43.18 | 108 |
| UTHY | 41.2853▼ | -0.3797 (-0.91%) | 41.3265 | 41.25 | 11,287 |
| UTSI | 2.00▼ | -0.27 (-11.89%) | 2.00 | 2.00 | 502 |
| UTWY | 43.4579▼ | -0.3161 (-0.72%) | 43.4765 | 43.425 | 963 |
| UWMC | 5.38▼ | -0.19 (-3.41%) | 5.62 | 5.37 | 4,557,901 |
| VAL | 54.13▼ | -3.97 (-6.83%) | 58.86 | 53.925 | 1,407,491 |
| VCLT | 75.89▼ | -0.76 (-0.99%) | 76.65 | 75.78 | 4,857,504 |
| VEEV | 223.26▼ | -6.23 (-2.71%) | 226.90 | 215.95 | 2,405,273 |
| VGLT | 55.76▼ | -0.48 (-0.85%) | 55.84 | 55.6701 | 2,271,842 |
| VIRT | 33.71▼ | -0.52 (-1.52%) | 34.49 | 33.585 | 1,260,601 |
| VLO | 168.30▼ | -3.61 (-2.10%) | 171.0984 | 166.78 | 3,156,384 |
| VMAR | 0.4501▼ | -0.08 (-15.09%) | 0.5689 | 0.4439 | 970,284 |
| VNAM | 23.045▼ | -1.005 (-4.18%) | 23.20 | 22.8601 | 23,435 |
| VNRX | 0.269▼ | -0.0183 (-6.37%) | 0.2995 | 0.266 | 2,014,457 |
| VNSE | 38.301▼ | -0.664 (-1.70%) | 38.54 | 38.301 | 134 |
| VOLT | 29.20▼ | -0.86 (-2.86%) | 30.03 | 28.9801 | 109,574 |
| VONG | 121.30▼ | -1.99 (-1.61%) | 122.98 | 120.73 | 6,020,959 |
| VOOG | 441.40▼ | -7.47 (-1.66%) | 447.96 | 439.17 | 333,897 |
| VRT | 161.27▼ | -17.39 (-9.73%) | 174.15 | 159.8201 | 12,385,627 |
| VRTL | 50.10▼ | -12.04 (-19.38%) | 58.1399 | 49.1801 | 253,885 |
| VTC | 77.63▼ | -0.34 (-0.44%) | 77.86 | 77.5501 | 93,148 |
| VTSI | 4.71▼ | -0.16 (-3.29%) | 4.9399 | 4.6757 | 44,777 |
| VUG | 485.26▼ | -7.76 (-1.57%) | 492.1776 | 482.94 | 1,143,350 |
| WALD | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.80 | 207,440 |
| WBI | 20.98▼ | -0.78 (-3.58%) | 21.91 | 20.745 | 462,171 |
| WBTN | 12.48▼ | -0.47 (-3.63%) | 13.04 | 12.48 | 347,156 |
| WCC | 260.39▼ | -17.03 (-6.14%) | 278.00 | 257.12 | 817,359 |
| WCME | 16.98▼ | -0.259 (-1.50%) | 17.15 | 16.98 | 5,243 |
| WCPB | 25.39▼ | -0.20 (-0.78%) | 25.41 | 25.3725 | 44,037 |
| WFF | 0.4949▼ | -0.0276 (-5.28%) | 0.5572 | 0.4839 | 91,192 |
| WGMI | 42.74▼ | -3.60 (-7.77%) | 47.015 | 42.51 | 540,763 |
| WINN | 30.9385▼ | -0.6115 (-1.94%) | 31.40 | 30.858 | 105,307 |
| WIW | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.66 | 105,764 |
| WKEY | 7.83▼ | -0.77 (-8.95%) | 8.70 | 7.80 | 213,210 |
| WLDS | 1.65▼ | -0.10 (-5.71%) | 1.785 | 1.625 | 276,800 |
| WMB | 59.74▼ | -1.18 (-1.94%) | 60.82 | 59.07 | 7,311,011 |
| WMSB | 25.065▼ | -0.15 (-0.59%) | 25.0893 | 25.065 | 200 |
| WOK | 0.108▼ | -0.0601 (-35.75%) | 0.1541 | 0.103 | 127,592,592 |
| WOLF | 18.56▼ | -1.30 (-6.55%) | 19.91 | 18.525 | 1,125,614 |
| WORX | 0.2013▼ | -0.0157 (-7.24%) | 0.225 | 0.2013 | 871,089 |
| WRND | 36.8223▼ | -0.6887 (-1.84%) | 36.95 | 36.76 | 1,644 |