Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDSB | 0.6814▼ | -0.0191 (-2.73%) | 0.7103 | 0.6701 | 202,049 |
| PEMX | 81.4727▼ | -1.9693 (-2.36%) | 82.32 | 81.4727 | 893 |
| PEW | 2.33▼ | -0.05 (-2.10%) | 2.395 | 2.28 | 866,056 |
| PEXL | 69.9726▼ | -0.7974 (-1.13%) | 70.84 | 69.9726 | 639 |
| PFD | 11.30▼ | -0.09 (-0.79%) | 11.39 | 11.26 | 27,446 |
| PFFD | 18.36▼ | -0.03 (-0.16%) | 18.48 | 18.36 | 1,393,424 |
| PFO | 9.03▼ | -0.04 (-0.44%) | 9.06 | 9.0201 | 38,396 |
| PGP | 8.34▼ | -0.01 (-0.12%) | 8.42 | 8.34 | 43,723 |
| PGRO | 44.9293▼ | -0.4107 (-0.91%) | 45.43 | 44.86 | 3,700 |
| PHAR | 12.615▼ | -0.555 (-4.21%) | 12.9592 | 12.57 | 5,089 |
| PHGE | 0.189▼ | -0.0093 (-4.69%) | 0.205 | 0.177 | 11,859,590 |
| PIM | 3.10▼ | -0.05 (-1.59%) | 3.1691 | 3.08 | 74,086 |
| PL | 20.47▼ | -1.89 (-8.45%) | 22.28 | 20.29 | 13,184,022 |
| PLCE | 2.41▼ | -0.23 (-8.71%) | 2.66 | 2.38 | 331,028 |
| PLPC | 311.22▼ | -14.60 (-4.48%) | 326.01 | 310.00 | 69,241 |
| PLUL | 7.78▼ | -0.805 (-9.38%) | 8.50 | 7.68 | 30,511 |
| PLYX | 2.05▼ | -0.06 (-2.84%) | 2.22 | 2.00 | 89,915 |
| PLYY | 8.3411▼ | -0.1039 (-1.23%) | 8.36 | 8.3411 | 1,563 |
| PMN | 12.20▼ | -0.41 (-3.25%) | 13.88 | 11.90 | 92,121 |
| PMO | 10.31▼ | -0.155 (-1.48%) | 10.43 | 10.31 | 59,096 |
| PNI | 6.845▼ | -0.045 (-0.65%) | 6.9094 | 6.83 | 32,692 |
| POET | 6.89▼ | -0.71 (-9.34%) | 7.55 | 6.86 | 13,598,285 |
| POWI | 63.46▼ | -7.41 (-10.46%) | 70.76 | 63.36 | 677,667 |
| POWW | 2.06▼ | -0.04 (-1.90%) | 2.11 | 2.045 | 445,629 |
| PPLI | 41.69▼ | -0.48 (-1.14%) | 42.755 | 41.48 | 905,740 |
| PPSI | 2.98▼ | -0.13 (-4.18%) | 3.29 | 2.96 | 63,556 |
| PPT | 3.38▼ | -0.035 (-1.02%) | 3.40 | 3.38 | 249,903 |
| PQAP | 31.57▼ | -0.0886 (-0.28%) | 31.60 | 31.57 | 3,494 |
| PQJA | 31.1601▼ | -0.134 (-0.43%) | 31.20 | 31.1601 | 4,676 |
| PQJL | 29.8703▼ | -0.1994 (-0.66%) | 30.00 | 29.8703 | 9,509 |
| PQOC | 30.825▼ | -0.1189 (-0.38%) | 30.83 | 30.825 | 4,551 |
| PRCT | 16.69▼ | -0.86 (-4.90%) | 17.81 | 16.665 | 1,840,387 |
| PRIZ | 25.025▼ | -0.06 (-0.24%) | 25.05 | 25.02 | 4,240 |
| PRSO | 0.6796▼ | -0.0429 (-5.94%) | 0.75 | 0.6772 | 383,529 |
| PRXG | 37.9274▼ | -0.1221 (-0.32%) | 38.26 | 37.9274 | 568 |
| PSF | 19.50▼ | -0.13 (-0.66%) | 19.88 | 19.50 | 38,633 |
| PSKY | 8.21▼ | -0.28 (-3.30%) | 8.57 | 8.17 | 8,346,479 |
| PSNL | 11.78▼ | -0.44 (-3.60%) | 12.63 | 11.735 | 2,828,505 |
| PTN | 7.7052▼ | -0.3294 (-4.10%) | 8.245 | 7.54 | 8,529 |
| PTNQ | 82.4569▼ | -1.0118 (-1.21%) | 83.30 | 82.3531 | 24,288 |
| PTRN | 22.17▼ | -1.32 (-5.62%) | 23.455 | 22.06 | 1,611,690 |
| PUMP | 11.80▼ | -0.50 (-4.07%) | 12.40 | 11.405 | 6,567,192 |
| PURR | 6.19▼ | -0.32 (-4.92%) | 6.53 | 6.18 | 7,543,684 |
| QBUF | 29.975▼ | -0.139 (-0.46%) | 30.1599 | 29.96 | 16,592 |
| QBY | 6.765▼ | -0.19 (-2.73%) | 6.91 | 6.765 | 4,775 |
| QCLN | 49.26▼ | -2.34 (-4.53%) | 51.59 | 48.9875 | 265,136 |
| QCLR | 27.6107▼ | -0.1827 (-0.66%) | 27.6107 | 27.6107 | 9 |
| QDTY | 38.869▼ | -0.3531 (-0.90%) | 39.3062 | 38.869 | 8,039 |
| QEW | 28.5906▼ | -0.1694 (-0.59%) | 28.805 | 28.5906 | 4,184 |
| QGRD | 28.6916▼ | -0.2483 (-0.86%) | 28.90 | 28.6916 | 16,042 |
| QGRW | 63.40▼ | -0.46 (-0.72%) | 64.16 | 63.27 | 116,497 |
| QLD | 83.00▼ | -2.00 (-2.35%) | 85.075 | 82.595 | 3,966,004 |
| QLDY | 41.0955▼ | -0.7827 (-1.87%) | 41.71 | 41.00 | 33,860 |
| QNDX | 23.18▼ | -0.26 (-1.11%) | 23.445 | 23.12 | 481,753 |
| QNT | 52.29▼ | -4.17 (-7.39%) | 56.74 | 52.00 | 1,167,195 |
| QNXT | 29.9956▼ | -0.1838 (-0.61%) | 30.14 | 29.9956 | 657 |
| QPX | 46.60▼ | -0.1589 (-0.34%) | 46.65 | 46.60 | 300 |
| QQA | 54.13▼ | -0.52 (-0.95%) | 54.88 | 53.99 | 101,076 |
| QQH | 79.22▼ | -0.83 (-1.04%) | 80.19 | 79.04 | 52,025 |
| QQHG | 64.4325▼ | -0.3377 (-0.52%) | 64.76 | 64.33 | 1,944 |
| QQMG | 47.6793▼ | -0.5532 (-1.15%) | 48.2559 | 47.60 | 21,322 |
| QQQ | 684.23▼ | -7.73 (-1.12%) | 692.63 | 682.48 | 39,636,030 |
| QQQE | 115.41▼ | -0.76 (-0.65%) | 116.32 | 115.26 | 170,756 |
| QQQH | 53.7592▼ | -0.3341 (-0.62%) | 54.045 | 53.60 | 33,273 |
| QQQI | 52.73▼ | -0.61 (-1.14%) | 53.385 | 52.605 | 7,292,814 |
| QQQM | 281.68▼ | -3.30 (-1.16%) | 285.16 | 280.98 | 3,868,891 |
| QQQP | 198.8918▼ | -5.3301 (-2.61%) | 204.26 | 198.8918 | 8,006 |
| QQQS | 41.3594▼ | -0.7074 (-1.68%) | 42.0132 | 41.3594 | 2,353 |
| QQQT | 17.4634▼ | -0.2066 (-1.17%) | 17.82 | 17.45 | 20,544 |
| QQQX | 29.495▼ | -0.125 (-0.42%) | 29.8316 | 29.41 | 62,241 |
| QQQY | 21.94▼ | -0.26 (-1.17%) | 22.20 | 21.9002 | 102,119 |
| QQWZ | 27.3051▼ | -0.3323 (-1.20%) | 27.59 | 27.285 | 2,696 |
| QQXL | 50.165▼ | -1.6374 (-3.16%) | 50.17 | 50.165 | 1,668 |
| QRHC | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.22 | 11,938 |
| QS | 4.885▼ | -0.23 (-4.50%) | 5.10 | 4.81 | 32,916,277 |
| QSI | 0.7701▼ | -0.0199 (-2.52%) | 0.799 | 0.7608 | 2,569,255 |
| QSIX | 40.6132▼ | -0.4565 (-1.11%) | 41.05 | 40.6132 | 5,140 |
| QSU | 5.04▼ | -0.59 (-10.48%) | 5.49 | 4.92 | 240,980 |
| QTI | 2.77▼ | -0.03 (-1.07%) | 2.91 | 2.75 | 9,021 |
| QTOP | 35.80▼ | -0.49 (-1.35%) | 36.30 | 35.68 | 202,092 |
| QTR | 33.1614▼ | -0.3089 (-0.92%) | 33.33 | 33.1614 | 270 |
| QUCY | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 574,555 |
| QVMS | 34.0633▼ | -0.0321 (-0.09%) | 34.36 | 34.0633 | 512 |
| QXQ | 30.3072▼ | -0.3763 (-1.23%) | 30.48 | 30.23 | 2,291 |
| QYLG | 28.4205▼ | -0.2325 (-0.81%) | 28.68 | 28.35 | 47,662 |
| RA | 12.72▼ | -0.10 (-0.78%) | 12.80 | 12.70 | 220,977 |
| RADX | 3.55▼ | -0.74 (-17.25%) | 3.9399 | 2.73 | 1,528,529 |
| RARE | 26.90▼ | -0.12 (-0.44%) | 27.43 | 26.495 | 1,434,076 |
| RBNE | 3.20▼ | -2.48 (-43.66%) | 3.7499 | 3.15 | 841,155 |
| RC | 1.47▼ | -0.01 (-0.68%) | 1.53 | 1.47 | 602,466 |
| RDGT | 1.25▼ | -0.14 (-10.07%) | 1.3702 | 1.25 | 335,778 |
| RDHL | 0.6333▼ | -0.0349 (-5.22%) | 0.6999 | 0.63 | 20,219 |
| REA | 10.57▼ | -0.81 (-7.12%) | 11.28 | 10.57 | 124,790 |
| REBN | 0.999▼ | -0.231 (-18.78%) | 1.21 | 0.9068 | 737,050 |
| REGS | 10.9978▼ | -0.0787 (-0.71%) | 11.125 | 10.97 | 10,143 |
| REK | 15.04▼ | -0.3424 (-2.23%) | 15.238 | 15.02 | 4,857 |
| REMX | 67.51▼ | -2.02 (-2.91%) | 69.23 | 67.51 | 470,252 |
| RENT | 3.01▼ | -0.03 (-0.99%) | 3.2499 | 2.875 | 131,177 |
| REX | 44.41▼ | -0.92 (-2.03%) | 45.30 | 44.28 | 90,723 |
| REXC | 15.61▼ | -0.5498 (-3.40%) | 16.13 | 15.5501 | 79,708 |