Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUB | 50.96▼ | -0.23 (-0.45%) | 51.03 | 50.955 | 17,073 |
| FMUN | 49.95▼ | -0.29 (-0.58%) | 50.04 | 49.89 | 3,309 |
| FMX | 112.01▼ | -1.67 (-1.47%) | 113.39 | 111.50 | 413,040 |
| FND | 47.67▼ | -1.74 (-3.52%) | 48.845 | 46.53 | 3,339,076 |
| FNV | 228.51▼ | -3.92 (-1.69%) | 232.155 | 227.86 | 859,919 |
| FOA | 19.36▼ | -1.13 (-5.51%) | 20.27 | 19.221 | 33,254 |
| FOFO | 2.61▼ | -0.19 (-6.79%) | 2.8912 | 2.41 | 52,852 |
| FOPC | 25.475▼ | -0.0862 (-0.34%) | 25.49 | 25.475 | 521 |
| FPEI | 19.16▼ | -0.02 (-0.10%) | 19.20 | 19.16 | 290,030 |
| FPI | 11.48▼ | -0.06 (-0.52%) | 11.57 | 11.35 | 325,573 |
| FPXE | 32.9533▼ | -0.3467 (-1.04%) | 32.9533 | 32.9533 | 80 |
| FPXI | 68.4222▼ | -0.3678 (-0.53%) | 68.815 | 67.9601 | 11,390 |
| FRBA | 15.02▼ | -0.39 (-2.53%) | 15.46 | 14.92 | 67,893 |
| FRGT | 0.74▼ | -0.0463 (-5.89%) | 0.8045 | 0.74 | 46,515 |
| FRIZ | 25.635▼ | -0.077 (-0.30%) | 25.635 | 25.635 | 100 |
| FRMI | 5.03▼ | -0.26 (-4.91%) | 5.34 | 4.835 | 11,986,839 |
| FRPH | 20.78▼ | -0.86 (-3.97%) | 21.49 | 20.72 | 46,589 |
| FSEC | 43.85▼ | -0.295 (-0.67%) | 44.08 | 43.75 | 196,379 |
| FSGS | 30.3665▼ | -0.2985 (-0.97%) | 30.64 | 30.2782 | 3,831 |
| FSM | 9.33▼ | -0.27 (-2.81%) | 9.50 | 9.23 | 4,587,003 |
| FSMB | 19.96▼ | -0.03 (-0.15%) | 19.99 | 19.96 | 119,642 |
| FSOL | 9.71▼ | -0.22 (-2.22%) | 9.95 | 9.64 | 380,295 |
| FSV | 134.08▼ | -8.94 (-6.25%) | 142.99 | 134.01 | 212,544 |
| FSYD | 48.5429▼ | -0.4671 (-0.95%) | 48.73 | 48.50 | 8,066 |
| FSZ | 79.0036▼ | -0.8426 (-1.06%) | 79.0036 | 79.0036 | 214 |
| FTAG | 29.345▼ | -0.145 (-0.49%) | 29.45 | 29.345 | 682 |
| FTAI | 213.11▼ | -2.89 (-1.34%) | 217.12 | 202.836 | 2,949,601 |
| FTBD | 49.1211▼ | -0.3879 (-0.78%) | 49.1973 | 49.105 | 14,696 |
| FTBI | 21.3959▼ | -0.0541 (-0.25%) | 21.40 | 21.3959 | 840 |
| FTCB | 20.90▼ | -0.07 (-0.33%) | 20.9499 | 20.861 | 571,994 |
| FTGS | 35.80▼ | -0.14 (-0.39%) | 35.92 | 35.6001 | 64,594 |
| FTHB | 25.15▼ | -0.06 (-0.24%) | 25.16 | 25.15 | 200 |
| FTRB | 25.20▼ | -0.075 (-0.30%) | 25.24 | 25.1823 | 617,888 |
| FTRI | 17.3918▼ | -0.0735 (-0.42%) | 17.51 | 17.3918 | 82,716 |
| FTWO | 44.68▼ | -0.3818 (-0.85%) | 45.14 | 44.58 | 12,027 |
| FTXH | 33.308▼ | -0.1962 (-0.59%) | 33.41 | 33.13 | 2,113 |
| FUL | 59.84▼ | -2.05 (-3.31%) | 62.02 | 59.44 | 294,313 |
| FUNC | 37.15▼ | -1.31 (-3.41%) | 38.10 | 37.00 | 6,023 |
| FWDI | 4.23▼ | -0.07 (-1.63%) | 4.31 | 4.14 | 692,025 |
| FWONA | 78.38▼ | -1.19 (-1.50%) | 79.015 | 77.54 | 107,400 |
| FWONK | 85.09▼ | -0.95 (-1.10%) | 85.93 | 84.26 | 1,194,862 |
| FXA | 70.5273▼ | -0.6254 (-0.88%) | 70.84 | 70.4201 | 6,519 |
| FXD | 66.07▼ | -0.67 (-1.00%) | 66.6997 | 66.05 | 9,870 |
| FXE | 107.74▼ | -0.31 (-0.29%) | 108.025 | 107.65 | 306,804 |
| FXF | 111.52▼ | -0.25 (-0.22%) | 111.75 | 111.40 | 55,089 |
| FXR | 85.78▼ | -1.00 (-1.15%) | 87.27 | 85.59 | 24,157 |
| FXY | 57.26▼ | -0.24 (-0.42%) | 57.365 | 57.225 | 352,289 |
| FXZ | 78.35▼ | -1.04 (-1.31%) | 79.38 | 78.2101 | 28,664 |
| GAEM | 26.6805▼ | -0.0645 (-0.24%) | 26.73 | 26.675 | 3,261 |
| GAID | 23.95▼ | -0.165 (-0.68%) | 23.95 | 23.95 | 107 |
| GANX | 1.76▼ | -0.09 (-4.86%) | 1.895 | 1.71 | 919,714 |
| GAP | 24.26▼ | -0.18 (-0.74%) | 24.57 | 24.175 | 5,404,098 |
| GARA | 27.451▼ | -0.328 (-1.18%) | 27.451 | 27.451 | 2 |
| GATX | 193.79▼ | -3.65 (-1.85%) | 197.42 | 192.47 | 192,772 |
| GAVA | 21.7859▼ | -0.3589 (-1.62%) | 22.21 | 21.7859 | 515 |
| GBF | 103.779▼ | -0.384 (-0.37%) | 103.81 | 103.7786 | 850 |
| GBFH | 28.15▼ | -0.425 (-1.49%) | 28.65 | 26.14 | 46,123 |
| GBHI | 25.305▼ | -0.055 (-0.22%) | 25.305 | 25.29 | 1,201 |
| GBND | 50.49▼ | -0.21 (-0.41%) | 53.11 | 50.46 | 128,052 |
| GBUG | 42.984▼ | -1.4611 (-3.29%) | 44.09 | 42.85 | 59,447 |
| GCL | 0.47▼ | -0.0373 (-7.35%) | 0.5001 | 0.448 | 25,543 |
| GCOR | 41.16▼ | -0.19 (-0.46%) | 41.23 | 41.15 | 37,656 |
| GDEV | 15.1668▼ | -0.9032 (-5.62%) | 16.42 | 15.1668 | 1,314 |
| GDOC | 31.3187▼ | -0.4443 (-1.40%) | 31.38 | 31.3187 | 319 |
| GDX | 86.22▼ | -2.32 (-2.62%) | 87.64 | 85.93 | 20,064,395 |
| GDXJ | 113.52▼ | -3.21 (-2.75%) | 115.24 | 113.21 | 4,082,784 |
| GDXY | 12.71▼ | -0.31 (-2.38%) | 12.905 | 12.69 | 1,052,099 |
| GEF | 65.44▼ | -0.85 (-1.28%) | 66.015 | 62.24 | 348,589 |
| GEF.B | 79.33▼ | -4.07 (-4.88%) | 82.31 | 77.01 | 15,798 |
| GEHC | 59.485▼ | -9.015 (-13.16%) | 62.90 | 58.75 | 23,452,043 |
| GEMI | 4.14▼ | -0.33 (-7.38%) | 4.38 | 4.10 | 1,391,820 |
| GENM | 10.29▼ | -0.044 (-0.43%) | 10.31 | 10.28 | 17,549 |
| GENT | 10.2451▼ | -0.0649 (-0.63%) | 10.27 | 10.23 | 28,444 |
| GENW | 14.32▼ | -0.1046 (-0.73%) | 14.32 | 14.32 | 100 |
| GEOA | 34.88▼ | -0.122 (-0.35%) | 34.88 | 34.88 | 100 |
| GETY | 0.826▼ | -0.0465 (-5.33%) | 0.88 | 0.812 | 828,899 |
| GEW | 52.8205▼ | -0.2763 (-0.52%) | 52.8205 | 52.8205 | 240 |
| GFI | 41.49▼ | -1.85 (-4.27%) | 42.33 | 41.271 | 3,801,262 |
| GGG | 79.57▼ | -0.79 (-0.98%) | 80.885 | 79.45 | 1,007,516 |
| GGN | 5.25▼ | -0.015 (-0.28%) | 5.30 | 5.22 | 400,818 |
| GGOV | 49.675▼ | -0.10 (-0.20%) | 49.675 | 49.675 | 100 |
| GGZ | 15.92▼ | -0.14 (-0.87%) | 16.06 | 15.90 | 14,515 |
| GHY | 11.82▼ | -0.04 (-0.34%) | 11.88 | 11.76 | 202,699 |
| GHYB | 44.89▼ | -0.1373 (-0.30%) | 45.005 | 44.89 | 14,476 |
| GIB | 65.59▼ | -7.92 (-10.77%) | 73.01 | 61.905 | 1,868,982 |
| GIGB | 45.79▼ | -0.18 (-0.39%) | 45.84 | 45.77 | 36,782 |
| GIGL | 50.3182▼ | -0.206 (-0.41%) | 50.48 | 50.24 | 11,688 |
| GII | 75.53▼ | -1.10 (-1.44%) | 76.16 | 75.40 | 65,966 |
| GIL | 56.26▼ | -1.65 (-2.85%) | 57.56 | 55.76 | 1,474,341 |
| GINX | 33.5957▼ | -0.2043 (-0.60%) | 33.625 | 33.54 | 2,868 |
| GKOS | 116.96▼ | -2.67 (-2.23%) | 120.07 | 113.00 | 1,164,259 |
| GLCR | 25.86▼ | -0.3797 (-1.45%) | 25.86 | 25.86 | 169 |
| GLD | 417.41▼ | -4.50 (-1.07%) | 419.1705 | 414.17 | 6,296,120 |
| GLDG | 1.13▼ | -0.05 (-4.24%) | 1.1691 | 1.13 | 1,617,203 |
| GLDM | 89.97▼ | -0.95 (-1.04%) | 90.315 | 89.24 | 3,765,339 |
| GLDN | 16.8929▼ | -0.4271 (-2.47%) | 16.9899 | 16.84 | 3,257 |
| GLDY | 14.792▼ | -0.1648 (-1.10%) | 14.8882 | 14.6525 | 43,981 |
| GLIBA | 33.47▼ | -1.87 (-5.29%) | 35.30 | 33.45 | 61,887 |
| GLIBK | 32.89▼ | -1.85 (-5.33%) | 34.865 | 32.87 | 542,331 |
| GLIN | 44.8959▼ | -0.3753 (-0.83%) | 45.16 | 44.89 | 2,581 |