Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 18.99▼ | -0.07 (-0.37%) | 19.04 | 18.97 | 185,594 |
| FSMB | 20.11▼ | -0.02 (-0.10%) | 20.12 | 20.10 | 70,198 |
| FSML | 24.4251▼ | -0.5299 (-2.12%) | 24.51 | 24.4251 | 250 |
| FSTR | 27.66▼ | -0.34 (-1.21%) | 27.875 | 26.96 | 18,785 |
| FSV | 141.96▼ | -3.31 (-2.28%) | 146.02 | 139.60 | 222,877 |
| FSYD | 47.945▼ | -0.398 (-0.82%) | 48.2499 | 47.89 | 51,337 |
| FSZ | 80.7831▼ | -0.5669 (-0.70%) | 80.7831 | 80.7831 | 183 |
| FTAI | 237.15▼ | -22.76 (-8.76%) | 257.17 | 236.71 | 1,960,758 |
| FTBD | 49.3615▼ | -0.1585 (-0.32%) | 49.4599 | 49.36 | 8,318 |
| FTCA | 7.33▼ | -0.03 (-0.41%) | 7.36 | 7.32 | 148,254 |
| FTCB | 21.05▼ | -0.07 (-0.33%) | 21.11 | 21.0217 | 844,299 |
| FTCE | 24.119▼ | -0.3503 (-1.43%) | 24.36 | 24.119 | 8,593 |
| FTCS | 94.2139▼ | -1.0561 (-1.11%) | 95.21 | 94.1901 | 454,344 |
| FTDS | 59.615▼ | -0.424 (-0.71%) | 59.8875 | 59.615 | 712 |
| FTGS | 34.63▼ | -0.675 (-1.91%) | 35.062 | 34.63 | 179,046 |
| FTHM | 0.80▼ | -0.002 (-0.25%) | 0.8115 | 0.80 | 44,628 |
| FTHY | 13.41▼ | -0.06 (-0.45%) | 13.6418 | 13.23 | 187,278 |
| FTMH | 11.58▼ | -0.07 (-0.60%) | 11.65 | 11.58 | 126,794 |
| FTMN | 8.79▼ | -0.08 (-0.90%) | 8.85 | 8.79 | 81,498 |
| FTMU | 7.835▼ | -0.025 (-0.32%) | 7.86 | 7.82 | 77,735 |
| FTNJ | 8.735▼ | -0.025 (-0.29%) | 8.765 | 8.73 | 141,799 |
| FTNY | 7.842▼ | -0.038 (-0.48%) | 7.91 | 7.84 | 44,458 |
| FTOH | 8.36▼ | -0.025 (-0.30%) | 8.3999 | 8.33 | 16,458 |
| FTPA | 8.62▼ | -0.05 (-0.58%) | 8.67 | 8.60 | 75,946 |
| FTRB | 25.22▼ | -0.14 (-0.55%) | 25.31 | 25.2101 | 48,658 |
| FTSD | 90.56▼ | -0.19 (-0.21%) | 90.79 | 90.55 | 118,422 |
| FTSM | 59.87▼ | -0.04 (-0.07%) | 59.91 | 59.86 | 793,804 |
| FTV | 54.89▼ | -1.42 (-2.52%) | 56.45 | 54.31 | 4,888,937 |
| FTXG | 22.4393▼ | -0.1816 (-0.80%) | 22.76 | 22.43 | 15,091 |
| FUL | 55.30▼ | -2.04 (-3.56%) | 57.56 | 55.03 | 644,921 |
| FVC | 35.025▼ | -0.9895 (-2.75%) | 35.69 | 34.945 | 10,818 |
| FVD | 47.65▼ | -0.39 (-0.81%) | 48.12 | 47.635 | 1,249,823 |
| FWRD | 16.565▼ | -1.825 (-9.92%) | 18.07 | 16.56 | 1,563,577 |
| FWRG | 11.70▼ | -0.74 (-5.95%) | 12.46 | 11.555 | 2,148,751 |
| FXD | 63.72▼ | -1.55 (-2.37%) | 64.765 | 63.72 | 13,781 |
| FXE | 106.24▼ | -0.55 (-0.52%) | 106.47 | 106.21 | 350,210 |
| FXG | 64.47▼ | -0.58 (-0.89%) | 65.28 | 64.4383 | 16,080 |
| FXH | 108.23▼ | -2.075 (-1.88%) | 110.2425 | 108.23 | 12,894 |
| FXO | 55.88▼ | -0.75 (-1.32%) | 56.16 | 55.645 | 155,199 |
| FXR | 81.93▼ | -2.28 (-2.71%) | 83.5899 | 81.85 | 42,939 |
| FXY | 57.63▼ | -0.15 (-0.26%) | 57.8001 | 57.615 | 161,775 |
| GAB | 5.69▼ | -0.05 (-0.87%) | 5.74 | 5.635 | 918,710 |
| GABF | 40.4479▼ | -1.0449 (-2.52%) | 40.95 | 40.4479 | 4,274 |
| GAEM | 26.2867▼ | -0.1879 (-0.71%) | 26.40 | 26.2867 | 14,019 |
| GAID | 23.7883▼ | -0.2647 (-1.10%) | 23.7883 | 23.7883 | 2 |
| GARA | 27.145▼ | -0.073 (-0.27%) | 27.145 | 27.145 | 1 |
| GATX | 169.91▼ | -4.73 (-2.71%) | 174.05 | 169.58 | 149,662 |
| GAU | 2.91▼ | -0.16 (-5.21%) | 3.08 | 2.90 | 2,971,004 |
| GAUD | 23.8178▼ | -0.4422 (-1.82%) | 23.8178 | 23.8178 | 2 |
| GBF | 104.165▼ | -0.3337 (-0.32%) | 104.3299 | 104.045 | 11,435 |
| GBHI | 25.31▼ | -0.15 (-0.59%) | 25.3799 | 25.31 | 1,050 |
| GBND | 50.605▼ | -0.1575 (-0.31%) | 50.66 | 50.5599 | 1,598 |
| GCAD | 52.0161▼ | -1.3591 (-2.55%) | 53.03 | 52.0161 | 4,593 |
| GCAL | 50.91▼ | -0.1537 (-0.30%) | 51.05 | 50.8001 | 48,059 |
| GCMG | 10.41▼ | -0.97 (-8.52%) | 11.32 | 10.38 | 900,336 |
| GCOR | 41.31▼ | -0.1594 (-0.38%) | 41.4236 | 41.2619 | 56,387 |
| GCTK | 1.27▼ | -0.07 (-5.22%) | 1.35 | 1.24 | 58,475 |
| GDIV | 16.9237▼ | -0.3061 (-1.78%) | 17.03 | 16.9237 | 5,582 |
| GDOC | 32.5854▼ | -0.6396 (-1.93%) | 32.5854 | 32.5854 | 61 |
| GDOT | 11.23▼ | -0.20 (-1.75%) | 11.40 | 11.10 | 591,621 |
| GE | 306.70▼ | -18.45 (-5.67%) | 318.64 | 301.13 | 6,833,583 |
| GEHC | 70.33▼ | -2.32 (-3.19%) | 72.15 | 69.19 | 4,775,988 |
| GEN | 21.00▼ | -0.24 (-1.13%) | 21.575 | 20.935 | 4,755,030 |
| GENT | 10.3151▼ | -0.0449 (-0.43%) | 10.36 | 10.3151 | 31,495 |
| GEOA | 33.755▼ | -0.401 (-1.17%) | 33.755 | 33.755 | 7 |
| GEW | 51.2712▼ | -0.6768 (-1.30%) | 51.2712 | 51.2712 | 6 |
| GFF | 70.06▼ | -4.09 (-5.52%) | 73.365 | 69.71 | 478,437 |
| GFGF | 32.2727▼ | -0.5843 (-1.78%) | 32.2727 | 32.2727 | 12 |
| GFS | 41.59▼ | -2.50 (-5.67%) | 43.24 | 40.995 | 16,817,383 |
| GGB | 3.40▼ | -0.20 (-5.56%) | 3.50 | 3.40 | 22,751,125 |
| GGM | 28.4491▼ | -0.0309 (-0.11%) | 28.4491 | 28.4491 | 3 |
| GGRW | 33.5124▼ | -0.6886 (-2.01%) | 33.5124 | 33.5124 | 1 |
| GH | 84.02▼ | -4.01 (-4.56%) | 87.21 | 82.27 | 3,015,751 |
| GHY | 11.90▼ | -0.16 (-1.33%) | 12.017 | 11.855 | 194,760 |
| GHYB | 44.4807▼ | -0.3043 (-0.68%) | 44.71 | 44.4701 | 9,887 |
| GIGB | 45.69▼ | -0.23 (-0.50%) | 45.83 | 45.62 | 51,110 |
| GIGL | 50.2849▼ | -0.3251 (-0.64%) | 50.2849 | 50.28 | 3,609 |
| GIII | 26.19▼ | -3.38 (-11.43%) | 26.935 | 24.61 | 2,395,863 |
| GIND | 22.85▼ | -0.505 (-2.16%) | 23.17 | 22.85 | 7,728 |
| GINX | 32.5272▼ | -0.5378 (-1.63%) | 32.6669 | 32.5272 | 1,176 |
| GIS | 39.40▼ | -1.26 (-3.10%) | 40.70 | 39.29 | 11,086,692 |
| GKAT | 41.4298▼ | -0.6032 (-1.44%) | 41.88 | 41.4298 | 664 |
| GKOS | 97.79▼ | -5.07 (-4.93%) | 101.91 | 97.14 | 866,895 |
| GLBS | 1.59▼ | -0.05 (-3.05%) | 1.675 | 1.555 | 108,491 |
| GLPG | 31.93▼ | -0.67 (-2.06%) | 32.37 | 31.83 | 291,831 |
| GLUE | 16.04▼ | -1.02 (-5.98%) | 16.87 | 15.70 | 1,171,879 |
| GMMA | 21.2156▼ | -0.0594 (-0.28%) | 21.38 | 21.205 | 5,628 |
| GMNY | 50.00▼ | -0.1492 (-0.30%) | 50.19 | 50.00 | 2,448 |
| GMUB | 51.35▼ | -0.11 (-0.21%) | 51.42 | 51.3299 | 53,605 |
| GMUN | 50.535▼ | -0.185 (-0.36%) | 50.675 | 50.45 | 2,392 |
| GNK | 19.77▼ | -1.27 (-6.04%) | 20.81 | 19.74 | 734,851 |
| GNMA | 44.445▼ | -0.16 (-0.36%) | 44.59 | 44.3374 | 67,150 |
| GNOM | 43.61▼ | -1.39 (-3.09%) | 44.69 | 43.61 | 5,266 |
| GNS | 0.35▼ | -0.017 (-4.63%) | 0.382 | 0.35 | 560,069 |
| GNTX | 21.31▼ | -0.32 (-1.48%) | 21.67 | 21.22 | 1,871,349 |
| GNW | 8.10▼ | -0.15 (-1.82%) | 8.15 | 7.945 | 4,728,921 |
| GOLS | 24.578▼ | -0.349 (-1.40%) | 24.66 | 24.578 | 749 |
| GOVI | 27.41▼ | -0.0746 (-0.27%) | 27.47 | 27.375 | 334,027 |
| GPC | 107.01▼ | -2.19 (-2.01%) | 109.325 | 106.77 | 3,482,575 |
| GPCR | 54.58▼ | -3.62 (-6.22%) | 57.50 | 54.58 | 445,592 |