Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMIA | 5.86▼ | -0.07 (-1.18%) | 6.1199 | 5.82 | 1,811,329 |
| JMID | 30.1552▼ | -0.2052 (-0.68%) | 30.1552 | 30.11 | 875 |
| JTEK | 94.46▼ | -2.45 (-2.53%) | 96.99 | 94.15 | 553,120 |
| JUNS | 0.121▼ | -0.032 (-20.92%) | 0.152 | 0.1111 | 6,611,119 |
| JWEL | 1.79▼ | -0.10 (-5.29%) | 1.89 | 1.79 | 2,584 |
| KARS | 28.5288▼ | -0.6089 (-2.09%) | 29.00 | 28.39 | 14,475 |
| KBDU | 16.218▼ | -0.6517 (-3.86%) | 16.218 | 16.218 | 20 |
| KBUF | 26.665▼ | -0.0117 (-0.04%) | 26.665 | 26.665 | 100 |
| KEMQ | 24.45▼ | -0.398 (-1.60%) | 24.6701 | 24.45 | 2,631 |
| KGS | 59.08▼ | -6.20 (-9.50%) | 66.60 | 58.39 | 2,645,452 |
| KIQQ | 24.2828▼ | -0.3169 (-1.29%) | 24.2828 | 24.2828 | 68 |
| KOOL | 14.1104▼ | -0.0766 (-0.54%) | 14.13 | 14.1104 | 1,755 |
| KPHO | 21.0573▼ | -0.0917 (-0.43%) | 21.12 | 21.05 | 286 |
| KRRO | 10.64▼ | -0.89 (-7.72%) | 11.60 | 10.605 | 146,972 |
| KYIV | 13.40▼ | -0.25 (-1.83%) | 13.89 | 13.345 | 267,365 |
| KYNB | 7.03▼ | -0.04 (-0.57%) | 7.20 | 7.03 | 2,676 |
| LAC | 2.81▼ | -0.10 (-3.44%) | 2.92 | 2.81 | 6,152,026 |
| LACG | 2.9534▼ | -0.1769 (-5.65%) | 3.11 | 2.9534 | 9,483 |
| LANV | 1.205▼ | -0.015 (-1.23%) | 1.24 | 1.205 | 1,335 |
| LAR | 5.85▼ | -0.22 (-3.62%) | 6.14 | 5.83 | 1,035,371 |
| LBRDA | 28.87▼ | -0.83 (-2.79%) | 29.46 | 26.14 | 401,293 |
| LBRDK | 28.89▼ | -0.82 (-2.76%) | 29.52 | 26.25 | 2,719,191 |
| LBRT | 17.36▼ | -2.26 (-11.52%) | 19.62 | 17.20 | 14,249,201 |
| LBTYA | 9.69▼ | -0.60 (-5.83%) | 10.25 | 9.425 | 8,772,273 |
| LBTYK | 9.60▼ | -0.38 (-3.81%) | 10.135 | 9.295 | 4,069,973 |
| LCLG | 70.874▼ | -0.6369 (-0.89%) | 71.29 | 70.87 | 619 |
| LCTX | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.02 | 1,225,610 |
| LDP | 20.59▼ | -0.11 (-0.53%) | 20.71 | 20.50 | 38,762 |
| LESL | 1.24▼ | -0.09 (-6.77%) | 1.40 | 1.21 | 731,557 |
| LFCR | 4.33▼ | -0.10 (-2.26%) | 4.575 | 4.31 | 102,279 |
| LGDX | 24.678▼ | -0.017 (-0.07%) | 24.678 | 24.678 | 100 |
| LGHL | 0.9105▼ | -0.3295 (-26.57%) | 1.05 | 0.8771 | 507,547 |
| LHAI | 0.9022▼ | -0.0479 (-5.04%) | 0.963 | 0.852 | 372,097 |
| LIDR | 1.13▼ | -0.05 (-4.24%) | 1.1899 | 1.12 | 668,960 |
| LIF | 48.86▼ | -0.69 (-1.39%) | 50.05 | 48.2747 | 401,685 |
| LIVE | 9.69▼ | -0.20 (-2.02%) | 10.00 | 9.5964 | 3,666 |
| LKFT | 27.84▼ | -0.28 (-1.00%) | 28.37 | 27.7802 | 166,401 |
| LMND | 60.14▼ | -0.57 (-0.94%) | 62.43 | 59.79 | 561,525 |
| LMNX | 13.2343▼ | -0.2982 (-2.20%) | 14.1588 | 13.2343 | 8,045 |
| LMUB | 49.58▼ | -0.135 (-0.27%) | 49.89 | 49.56 | 2,691,141 |
| LNKS | 1.24▼ | -0.11 (-8.15%) | 1.345 | 1.239 | 40,682 |
| LOAN | 3.97▼ | -0.13 (-3.17%) | 4.13 | 3.955 | 64,298 |
| LODE | 3.00▼ | -0.88 (-22.68%) | 3.75 | 2.82 | 6,261,096 |
| LPCN | 2.08▼ | -0.11 (-5.02%) | 2.23 | 2.08 | 35,665 |
| LSAK | 4.52▼ | -0.23 (-4.84%) | 4.73 | 4.52 | 61,969 |
| LSTA | 1.67▼ | -0.45 (-21.23%) | 2.11 | 1.64 | 133,701 |
| LSTB | 24.74▼ | -0.01 (-0.04%) | 24.74 | 24.74 | 100 |
| LSTR | 200.28▼ | -7.69 (-3.70%) | 203.0829 | 197.00 | 321,126 |
| LUCD | 0.9076▼ | -0.0379 (-4.01%) | 0.95 | 0.9051 | 1,605,327 |
| LUCY | 0.6508▼ | -0.0445 (-6.40%) | 0.685 | 0.65 | 193,335 |
| MAIA | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.24 | 404,709 |
| MAPP | 27.1133▼ | -0.0811 (-0.30%) | 27.1133 | 27.1133 | 40 |
| MBAV | 10.68▼ | -0.02 (-0.19%) | 10.90 | 10.68 | 4,603 |
| MBI | 5.66▼ | -0.10 (-1.74%) | 5.89 | 5.63 | 670,596 |
| MBIO | 0.562▼ | -0.0081 (-1.42%) | 0.585 | 0.562 | 16,210 |
| MBOT | 1.71▼ | -0.05 (-2.84%) | 1.77 | 1.70 | 369,661 |
| MCO | 471.50▼ | -0.74 (-0.16%) | 479.205 | 468.37 | 935,329 |
| MCRB | 4.965▼ | -0.265 (-5.07%) | 5.44 | 4.9295 | 81,825 |
| MDAA | 112.8822▼ | -0.7608 (-0.67%) | 113.84 | 112.8822 | 110 |
| MDRR | 11.14▼ | -0.17 (-1.50%) | 11.22 | 11.14 | 1,702 |
| MEGI | 15.11▼ | -0.39 (-2.52%) | 15.43 | 14.90 | 424,266 |
| MEM | 41.8558▼ | -0.806 (-1.89%) | 42.3201 | 41.8558 | 2,093 |
| MEMS | 29.0865▼ | -0.2894 (-0.99%) | 29.23 | 29.0865 | 3,343 |
| META | 595.19▼ | -10.91 (-1.80%) | 609.98 | 594.60 | 11,309,789 |
| METC | 10.35▼ | -0.85 (-7.59%) | 11.32 | 10.305 | 2,214,072 |
| METCB | 7.27▼ | -0.35 (-4.59%) | 7.76 | 7.27 | 32,041 |
| METU | 22.01▼ | -0.84 (-3.68%) | 23.119 | 21.97 | 1,696,068 |
| MFM | 5.38▼ | -0.07 (-1.28%) | 5.45 | 5.36 | 240,625 |
| MFSG | 28.96▼ | -0.1692 (-0.58%) | 29.26 | 28.88 | 37,009 |
| MGN | 0.075▼ | -0.0145 (-16.20%) | 0.0895 | 0.06 | 1,155,028 |
| MGNX | 3.70▼ | -0.31 (-7.73%) | 4.05 | 3.36 | 2,653,931 |
| MGTX | 11.77▼ | -0.33 (-2.73%) | 12.3287 | 11.69 | 473,678 |
| MHD | 11.44▼ | -0.07 (-0.61%) | 11.5351 | 11.40 | 297,335 |
| MHF | 6.81▼ | -0.04 (-0.58%) | 6.87 | 6.81 | 52,404 |
| MID | 66.42▼ | -0.3232 (-0.48%) | 66.42 | 66.42 | 300 |
| MIGO | 28.3361▼ | -0.3714 (-1.29%) | 28.635 | 28.3361 | 1,212 |
| MIMI | 1.96▼ | -0.21 (-9.68%) | 2.14 | 1.79 | 101,442 |
| MIRA | 0.8818▼ | -0.0461 (-4.97%) | 0.95 | 0.8301 | 87,034 |
| MITQ | 0.51▼ | -0.02 (-3.77%) | 0.5517 | 0.51 | 14,738 |
| MJ | 22.7628▼ | -0.3072 (-1.33%) | 23.0049 | 22.53 | 27,163 |
| MMSC | 27.4779▼ | -0.305 (-1.10%) | 27.7788 | 27.42 | 8,975 |
| MNDR | 2.18▼ | -0.45 (-17.11%) | 2.95 | 2.13 | 114,594 |
| MOB | 4.67▼ | -0.27 (-5.47%) | 5.05 | 4.67 | 80,000 |
| MOBX | 1.81▼ | -0.10 (-5.24%) | 2.045 | 1.75 | 22,389,689 |
| MODD | 2.51▼ | -0.53 (-17.43%) | 3.05 | 2.4381 | 457,053 |
| MOTO | 60.809▼ | -1.049 (-1.70%) | 60.809 | 60.809 | 100 |
| MP | 41.30▼ | -3.35 (-7.50%) | 44.6999 | 41.12 | 6,830,212 |
| MPA | 10.93▼ | -0.09 (-0.82%) | 11.02 | 10.93 | 32,271 |
| MPG | 3.0995▼ | -0.6205 (-16.68%) | 3.575 | 3.078 | 458,811 |
| MPL | 8.35▼ | -1.4505 (-14.80%) | 9.66 | 8.29 | 58,030 |
| MQQQ | 209.0197▼ | -5.5678 (-2.59%) | 212.7999 | 208.06 | 58,293 |
| MQY | 11.23▼ | -0.02 (-0.18%) | 11.295 | 11.22 | 582,736 |
| MREO | 0.2878▼ | -0.0032 (-1.10%) | 0.2998 | 0.285 | 384,476 |
| MRKR | 1.22▼ | -0.05 (-3.94%) | 1.3186 | 1.21 | 59,235 |
| MRNA | 54.07▼ | -2.95 (-5.17%) | 57.46 | 53.85 | 4,321,319 |
| MRNX | 23.82▼ | -2.82 (-10.59%) | 26.64 | 23.79 | 29,544 |
| MRNY | 14.36▼ | -0.80 (-5.28%) | 15.13 | 14.30 | 234,035 |
| MRTN | 16.30▼ | -0.58 (-3.44%) | 16.63 | 15.88 | 957,282 |
| MSS | 1.84▼ | -0.73 (-28.40%) | 3.24 | 1.75 | 14,630,357 |
| MTNB | 0.2414▼ | -0.0078 (-3.13%) | 0.267 | 0.2312 | 323,152 |