Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCMB | 25.05▼ | -0.06 (-0.24%) | 25.08 | 25.01 | 600,000 |
| SDCP | 25.895▼ | -0.015 (-0.06%) | 25.895 | 25.895 | 100 |
| SECR | 25.748▼ | -0.107 (-0.41%) | 25.748 | 25.748 | 200 |
| SEMR | 8.55▼ | -0.42 (-4.68%) | 8.94 | 8.49 | 564,059 |
| SETH | 12.68▼ | -0.94 (-6.90%) | 13.0186 | 12.6601 | 39,837 |
| SEVN | 11.16▼ | -0.105 (-0.93%) | 11.41 | 11.11 | 97,040 |
| SEZL | 134.73▼ | -13.90 (-9.35%) | 151.57 | 132.04 | 1,678,300 |
| SFBC | 45.80▼ | -0.40 (-0.87%) | 46.30 | 45.80 | 4,003 |
| SIBN | 17.20▼ | -1.58 (-8.41%) | 18.59 | 17.16 | 382,421 |
| SIEB | 3.75▼ | -0.20 (-5.06%) | 3.95 | 3.73 | 80,742 |
| SILO | 0.5837▼ | -0.0448 (-7.13%) | 0.69 | 0.5827 | 1,013,226 |
| SKWD | 52.13▼ | -1.27 (-2.38%) | 53.715 | 52.08 | 383,563 |
| SLSN | 3.39▼ | -0.35 (-9.36%) | 3.73 | 3.34 | 81,400 |
| SMST | 19.66▼ | -1.30 (-6.20%) | 20.74 | 19.2374 | 1,877,542 |
| SMX | 2.30▼ | -0.81 (-26.05%) | 3.3993 | 2.25 | 629,778 |
| SNOW | 210.84▼ | -3.58 (-1.67%) | 215.49 | 209.46 | 3,867,800 |
| SNOY | 15.89▼ | -0.26 (-1.61%) | 16.25 | 15.82 | 644,100 |
| SOLV | 73.80▼ | -2.08 (-2.74%) | 75.21 | 73.412 | 715,900 |
| SONY | 24.43▼ | -0.22 (-0.89%) | 24.49 | 24.32 | 4,543,981 |
| SPAM | 31.4351▼ | -0.6949 (-2.16%) | 31.4351 | 31.4351 | 173 |
| SPAQ | 103.785▼ | -0.4894 (-0.47%) | 103.785 | 103.785 | 2 |
| SPNT | 18.40▼ | -0.05 (-0.27%) | 18.53 | 18.10 | 587,100 |
| SPRO | 2.81▼ | -0.03 (-1.06%) | 2.90 | 2.76 | 1,005,881 |
| SPSC | 131.73▼ | -4.27 (-3.14%) | 136.4425 | 131.24 | 222,865 |
| SPT | 18.85▼ | -0.90 (-4.56%) | 19.64 | 18.75 | 413,405 |
| SRTS | 4.16▼ | -0.42 (-9.17%) | 4.58 | 4.16 | 174,503 |
| STE | 228.03▼ | -2.69 (-1.17%) | 229.28 | 225.93 | 431,200 |
| SUPV | 9.86▼ | -0.55 (-5.28%) | 10.30 | 9.83 | 1,058,900 |
| T | 26.97▼ | -0.65 (-2.35%) | 27.55 | 26.62 | 42,676,200 |
| TAFL | 24.137▼ | -0.108 (-0.45%) | 24.18 | 24.10 | 7,400 |
| TAFM | 24.761▼ | -0.069 (-0.28%) | 24.807 | 24.75 | 106,600 |
| TAK | 14.68▼ | -0.16 (-1.08%) | 14.82 | 14.62 | 3,165,200 |
| TAXM | 48.887▼ | -0.162 (-0.33%) | 48.887 | 48.887 | 100 |
| TBBB | 24.57▼ | -0.96 (-3.76%) | 25.50 | 24.33 | 731,100 |
| TBI | 6.21▼ | -0.21 (-3.27%) | 6.33 | 6.06 | 183,300 |
| TBMC | 11.5378▼ | -0.0886 (-0.76%) | 11.63 | 11.5301 | 19,620 |
| TBRG | 22.06▼ | -0.90 (-3.92%) | 23.3102 | 21.83 | 107,181 |
| TDI | 33.5909▼ | -0.2491 (-0.74%) | 33.5909 | 33.5909 | 6 |
| TEAM | 187.01▼ | -13.04 (-6.52%) | 201.49 | 186.3401 | 3,546,300 |
| TEM | 56.88▼ | -2.72 (-4.56%) | 60.20 | 56.55 | 8,017,500 |
| TENB | 32.565▼ | -1.785 (-5.20%) | 34.175 | 32.51 | 1,338,784 |
| TEO | 8.47▼ | -0.16 (-1.85%) | 8.70 | 8.38 | 244,900 |
| TEVA | 16.40▼ | -0.13 (-0.79%) | 16.43 | 16.18 | 9,360,200 |
| TGLS | 74.45▼ | -2.37 (-3.09%) | 76.55 | 74.11 | 211,400 |
| TGS | 24.74▼ | -1.58 (-6.00%) | 26.51 | 24.47 | 438,000 |
| THQ | 17.93▼ | -0.11 (-0.61%) | 18.04 | 17.80 | 235,056 |
| TLS | 2.71▼ | -0.21 (-7.19%) | 2.94 | 2.70 | 809,941 |
| TMDX | 112.46▼ | -12.32 (-9.87%) | 123.4999 | 109.59 | 2,556,635 |
| TNET | 68.71▼ | -2.49 (-3.50%) | 70.88 | 67.96 | 429,700 |
| TPIC | 0.84▼ | -0.0672 (-7.41%) | 0.9768 | 0.82 | 921,876 |
| TRDA | 6.55▼ | -0.21 (-3.11%) | 6.84 | 6.48 | 220,024 |
| TRUP | 49.76▼ | -0.91 (-1.80%) | 51.27 | 48.81 | 392,992 |
| TSAT | 23.37▼ | -1.58 (-6.33%) | 24.89 | 23.20 | 146,990 |
| TSN | 54.22▼ | -0.42 (-0.77%) | 54.64 | 53.58 | 3,168,500 |
| TSSI | 20.505▼ | -2.415 (-10.54%) | 22.6999 | 20.43 | 2,624,046 |
| TTWO | 233.92▼ | -1.41 (-0.60%) | 236.53 | 233.15 | 1,429,460 |
| TWFG | 32.69▼ | -1.14 (-3.37%) | 33.85 | 32.69 | 34,191 |
| TWLO | 113.16▼ | -4.16 (-3.55%) | 117.08 | 112.11 | 2,763,882 |
| TXUG | 25.5472▼ | -0.2545 (-0.99%) | 25.5472 | 25.5472 | 24 |
| TXXI | 49.261▼ | -0.129 (-0.26%) | 49.32 | 49.261 | 600 |
| TYL | 551.80▼ | -8.10 (-1.45%) | 564.85 | 550.00 | 243,100 |
| UBND | 21.585▼ | -0.075 (-0.35%) | 21.61 | 21.58 | 90,929 |
| UBR | 19.7187▼ | -0.2568 (-1.29%) | 19.7187 | 19.54 | 814 |
| UCRD | 21.226▼ | -0.099 (-0.46%) | 21.226 | 21.226 | 100 |
| UCYB | 57.22▼ | -1.93 (-3.26%) | 58.74 | 57.22 | 1,867 |
| UDMY | 6.54▼ | -0.29 (-4.25%) | 6.785 | 6.5111 | 844,303 |
| UDN | 18.71▼ | -0.05 (-0.27%) | 18.755 | 18.71 | 146,542 |
| UFCS | 27.12▼ | -0.39 (-1.42%) | 27.345 | 26.95 | 117,108 |
| UFI | 4.83▼ | -0.08 (-1.63%) | 4.94 | 4.77 | 36,063 |
| UIS | 4.09▼ | -0.18 (-4.22%) | 4.26 | 4.09 | 517,800 |
| UITB | 46.51▼ | -0.18 (-0.39%) | 46.57 | 46.505 | 127,178 |
| UPWK | 12.92▼ | -0.49 (-3.65%) | 13.44 | 12.86 | 3,166,809 |
| USGO | 7.42▼ | -0.47 (-5.96%) | 7.92 | 7.42 | 29,783 |
| USIN | 49.686▼ | -0.232 (-0.46%) | 49.72 | 49.686 | 100 |
| USSE | 31.65▼ | -0.17 (-0.53%) | 31.72 | 31.645 | 11,500 |
| UTWY | 42.741▼ | -0.474 (-1.10%) | 42.94 | 42.709 | 2,000 |
| UVE | 23.70▼ | -0.61 (-2.51%) | 24.31 | 23.42 | 358,800 |
| VCIG | 1.26▼ | -0.03 (-2.33%) | 1.3192 | 1.195 | 858,715 |
| VEL | 18.05▼ | -0.23 (-1.26%) | 18.29 | 17.95 | 83,137 |
| VERV | 11.03▼ | -0.03 (-0.27%) | 11.09 | 11.02 | 2,420,006 |
| VIGI | 88.68▼ | -0.88 (-0.98%) | 89.04 | 88.5644 | 251,678 |
| VLGEA | 36.38▼ | -0.35 (-0.95%) | 36.7546 | 36.32 | 51,231 |
| VMD | 6.74▼ | -0.24 (-3.44%) | 7.005 | 6.72 | 132,500 |
| VRRM | 24.83▼ | -0.57 (-2.24%) | 25.36 | 24.805 | 576,262 |
| VTEB | 48.82▼ | -0.12 (-0.25%) | 48.91 | 48.77 | 5,703,999 |
| VTEX | 6.16▼ | -0.21 (-3.30%) | 6.355 | 6.145 | 781,574 |
| VTMX | 25.94▼ | -0.13 (-0.50%) | 26.205 | 25.41 | 451,200 |
| VUZI | 2.41▼ | -0.10 (-3.98%) | 2.49 | 2.40 | 1,198,600 |
| WBIL | 31.9275▼ | -0.2163 (-0.67%) | 31.9275 | 31.85 | 336 |
| WCBR | 30.3364▼ | -0.7056 (-2.27%) | 31.08 | 30.31 | 26,980 |
| WCLD | 34.71▼ | -1.10 (-3.07%) | 35.605 | 34.63 | 114,900 |
| WDAY | 223.37▼ | -5.93 (-2.59%) | 228.83 | 222.84 | 2,506,300 |
| WEAV | 7.74▼ | -0.67 (-7.97%) | 8.36 | 7.71 | 765,400 |
| WEN | 11.02▼ | -0.27 (-2.39%) | 11.30 | 10.97 | 7,336,200 |
| WFH | 66.991▼ | -1.363 (-1.99%) | 67.60 | 66.991 | 200 |
| WIX | 152.27▼ | -3.68 (-2.36%) | 156.50 | 150.20 | 680,200 |
| WKEY | 5.75▼ | -0.32 (-5.27%) | 6.35 | 5.72 | 146,046 |
| WMT | 94.40▼ | -0.46 (-0.48%) | 95.53 | 94.23 | 14,579,300 |
| WNTR | 31.50▼ | -0.92 (-2.84%) | 32.23 | 31.44 | 76,100 |
| WOW | 3.95▼ | -0.07 (-1.74%) | 4.02 | 3.93 | 306,100 |