Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWX | 45.6901▼ | -0.3599 (-0.78%) | 45.97 | 45.58 | 12,718 |
| DXCM | 57.56▼ | -1.76 (-2.97%) | 58.95 | 56.72 | 6,549,558 |
| DXIV | 69.3488▼ | -0.5112 (-0.73%) | 69.529 | 69.11 | 5,268 |
| DXST | 1.97▼ | -0.05 (-2.48%) | 2.0101 | 1.9375 | 22,266 |
| DYAI | 0.7577▼ | -0.0524 (-6.47%) | 0.85 | 0.70 | 364,873 |
| DYFI | 22.785▼ | -0.06 (-0.26%) | 22.79 | 22.78 | 5,219 |
| DYN | 17.41▼ | -0.75 (-4.13%) | 17.91 | 17.35 | 1,391,855 |
| DYNB | 39.305▼ | -0.27 (-0.68%) | 39.36 | 39.305 | 24,593 |
| EAFG | 24.90▼ | -0.245 (-0.97%) | 24.90 | 24.90 | 100 |
| EAGG | 47.42▼ | -0.20 (-0.42%) | 47.51 | 47.385 | 149,934 |
| EASG | 36.2666▼ | -0.2884 (-0.79%) | 36.365 | 36.24 | 2,235 |
| EBND | 20.91▼ | -0.18 (-0.85%) | 21.00 | 20.895 | 138,881 |
| ECL | 256.61▼ | -10.35 (-3.88%) | 265.9157 | 254.53 | 1,560,005 |
| ECX | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.07 | 652,768 |
| EDHL | 2.47▼ | -0.11 (-4.26%) | 2.60 | 2.43 | 13,087 |
| EDIV | 40.32▼ | -0.32 (-0.79%) | 40.5796 | 40.28 | 94,005 |
| EDOG | 24.8915▼ | -0.1185 (-0.47%) | 24.98 | 24.83 | 2,008 |
| EDV | 63.37▼ | -0.74 (-1.15%) | 63.67 | 63.2599 | 1,411,257 |
| EEA | 10.325▼ | -0.105 (-1.01%) | 11.08 | 10.31 | 68,056 |
| EETH | 27.4817▼ | -0.8783 (-3.10%) | 28.415 | 27.34 | 42,319 |
| EFA | 99.93▼ | -1.03 (-1.02%) | 100.47 | 99.505 | 10,807,641 |
| EFAA | 53.59▼ | -0.36 (-0.67%) | 53.72 | 53.30 | 51,001 |
| EFAX | 51.3819▼ | -0.5829 (-1.12%) | 51.71 | 51.30 | 6,591 |
| EFFI | 24.2953▼ | -0.1757 (-0.72%) | 24.40 | 24.26 | 9,265 |
| EFO | 66.7353▼ | -1.3203 (-1.94%) | 67.12 | 66.7353 | 1,633 |
| EFRA | 34.9427▼ | -0.4099 (-1.16%) | 35.305 | 34.9427 | 1,759 |
| EFSI | 37.90▼ | -0.70 (-1.81%) | 38.74 | 37.71 | 13,270 |
| EGO | 29.61▼ | -1.09 (-3.55%) | 30.3779 | 29.41 | 4,228,974 |
| EH | 9.28▼ | -0.58 (-5.88%) | 10.00 | 9.25 | 780,446 |
| EKG | 15.969▼ | -0.416 (-2.54%) | 16.07 | 15.969 | 1,228 |
| ELBM | 0.5609▼ | -0.0335 (-5.64%) | 0.5999 | 0.552 | 467,007 |
| ELE | 16.34▼ | -0.69 (-4.05%) | 16.885 | 16.32 | 183,363 |
| ELF | 61.08▼ | -1.92 (-3.05%) | 62.78 | 60.70 | 2,044,446 |
| ELIL | 16.38▼ | -0.8903 (-5.16%) | 16.95 | 16.34 | 68,075 |
| ELPC | 12.47▼ | -0.47 (-3.63%) | 12.77 | 12.36 | 941,800 |
| ELTX | 10.32▼ | -0.48 (-4.44%) | 10.80 | 10.23 | 127,466 |
| ELVN | 42.40▼ | -0.58 (-1.35%) | 43.84 | 42.00 | 491,833 |
| EMB | 95.50▼ | -0.45 (-0.47%) | 95.83 | 95.33 | 6,457,244 |
| EMBC | 8.71▼ | -0.32 (-3.54%) | 9.11 | 8.68 | 1,007,135 |
| EMBJ | 60.79▼ | -2.35 (-3.72%) | 62.88 | 60.50 | 1,331,435 |
| EMBX | 51.2123▼ | -0.3027 (-0.59%) | 51.38 | 51.2123 | 93,196 |
| EMDM | 38.36▼ | -0.5119 (-1.32%) | 38.61 | 38.36 | 7,519 |
| EMET | 41.8438▼ | -0.1562 (-0.37%) | 42.10 | 41.7102 | 9,078 |
| EMHC | 25.2086▼ | -0.0814 (-0.32%) | 25.25 | 25.20 | 19,310 |
| EMLC | 25.41▼ | -0.23 (-0.90%) | 25.56 | 25.385 | 4,072,775 |
| EMPD | 4.59▼ | -0.17 (-3.57%) | 4.79 | 4.555 | 201,601 |
| EMQQ | 33.62▼ | -0.24 (-0.71%) | 33.7773 | 33.55 | 29,037 |
| EMR | 136.56▼ | -1.86 (-1.34%) | 139.10 | 136.34 | 2,865,200 |
| ENHI | 25.475▼ | -0.2325 (-0.90%) | 25.475 | 25.475 | 1 |
| ENIC | 4.33▼ | -0.19 (-4.20%) | 4.49 | 4.33 | 516,570 |
| ENR | 18.52▼ | -1.17 (-5.94%) | 19.76 | 18.25 | 1,080,366 |
| EOSE | 6.34▼ | -0.47 (-6.90%) | 6.87 | 6.2829 | 16,783,609 |
| EPAC | 34.53▼ | -1.55 (-4.30%) | 36.04 | 34.46 | 220,365 |
| EPAM | 112.91▼ | -1.24 (-1.09%) | 113.4468 | 110.97 | 1,514,449 |
| EPC | 21.75▼ | -1.04 (-4.56%) | 22.71 | 21.651 | 547,895 |
| EPIN | 24.898▼ | -0.142 (-0.57%) | 24.898 | 24.898 | 100 |
| EPOL | 37.95▼ | -0.26 (-0.68%) | 38.57 | 37.77 | 280,978 |
| EPP | 54.15▼ | -0.57 (-1.04%) | 54.45 | 53.90 | 319,391 |
| EPU | 77.56▼ | -1.20 (-1.52%) | 78.805 | 77.47 | 49,265 |
| EQTY | 26.9703▼ | -0.1352 (-0.50%) | 27.085 | 26.9122 | 50,114 |
| EQX | 13.44▼ | -0.39 (-2.82%) | 13.64 | 13.36 | 7,245,634 |
| ERC | 9.09▼ | -0.05 (-0.55%) | 9.13 | 9.0401 | 52,396 |
| ERET | 28.6633▼ | -0.3279 (-1.13%) | 28.79 | 28.655 | 2,569 |
| ERIE | 219.73▼ | -10.21 (-4.44%) | 227.93 | 217.945 | 194,395 |
| ERTH | 49.1353▼ | -0.2998 (-0.61%) | 49.1353 | 49.0055 | 610 |
| ERY | 10.96▼ | -0.52 (-4.53%) | 11.35 | 10.9421 | 3,466,705 |
| ESAB | 96.30▼ | -3.23 (-3.25%) | 99.37 | 95.19 | 760,863 |
| ESBG | 21.8411▼ | -0.2265 (-1.03%) | 21.8411 | 21.82 | 1,645 |
| ESCA | 17.54▼ | -0.80 (-4.36%) | 18.16 | 17.3201 | 24,570 |
| ESGD | 98.71▼ | -1.00 (-1.00%) | 99.28 | 98.2975 | 468,177 |
| ESHA | 11.62▼ | -0.32 (-2.68%) | 11.87 | 11.49 | 42,182 |
| ESIM | 26.84▼ | -0.105 (-0.39%) | 26.90 | 26.71 | 3,510 |
| ESLA | 1.47▼ | -0.06 (-3.92%) | 1.5591 | 1.4407 | 22,492 |
| ESTA | 62.43▼ | -1.97 (-3.06%) | 64.12 | 61.09 | 308,211 |
| ETCO | 11.6436▼ | -0.637 (-5.19%) | 12.00 | 11.635 | 3,596 |
| ETEC | 28.0446▼ | -0.0004 (+0.00%) | 28.30 | 27.97 | 1,509 |
| ETH | 21.18▼ | -0.66 (-3.02%) | 21.89 | 21.06 | 2,394,699 |
| ETHA | 16.85▼ | -0.52 (-2.99%) | 17.43 | 16.75 | 33,148,275 |
| ETHB | 28.70▼ | -0.88 (-2.97%) | 29.68 | 28.55 | 236,164 |
| ETHE | 18.12▼ | -0.57 (-3.05%) | 18.73 | 18.0112 | 2,528,940 |
| ETHT | 16.48▼ | -1.09 (-6.20%) | 17.65 | 16.30 | 2,026,246 |
| ETHW | 15.97▼ | -0.50 (-3.04%) | 16.51 | 15.885 | 1,380,721 |
| ETRL | 11.0146▼ | -0.5114 (-4.44%) | 11.0146 | 10.8099 | 677 |
| ETX | 18.40▼ | -0.30 (-1.60%) | 18.7799 | 18.40 | 28,169 |
| EU | 1.85▼ | -0.06 (-3.14%) | 1.90 | 1.834 | 1,286,960 |
| EUDG | 37.148▼ | -0.4447 (-1.18%) | 37.36 | 37.148 | 3,296 |
| EURL | 41.2555▼ | -1.421 (-3.33%) | 41.89 | 40.90 | 57,644 |
| EUSB | 43.45▼ | -0.17 (-0.39%) | 43.69 | 43.41 | 25,805 |
| EVHY | 52.4476▼ | -0.1541 (-0.29%) | 52.56 | 52.385 | 1,572 |
| EVMN | 23.85▼ | -1.73 (-6.76%) | 25.52 | 23.5312 | 255,365 |
| EVN | 10.38▼ | -0.04 (-0.38%) | 10.43 | 10.36 | 102,655 |
| EVO | 2.94▼ | -0.04 (-1.34%) | 2.98 | 2.90 | 32,465 |
| EVR | 324.14▼ | -16.37 (-4.81%) | 337.655 | 314.72 | 1,025,983 |
| EVSD | 51.095▼ | -0.11 (-0.21%) | 51.1699 | 51.085 | 240,097 |
| EVTL | 2.24▼ | -0.11 (-4.68%) | 2.35 | 2.20 | 2,589,347 |
| EVTR | 50.8834▼ | -0.2766 (-0.54%) | 51.03 | 50.835 | 328,916 |
| EVV | 9.41▼ | -0.05 (-0.53%) | 9.55 | 9.3814 | 292,505 |
| EWA | 28.62▼ | -0.45 (-1.55%) | 28.77 | 28.48 | 1,608,389 |
| EWC | 56.98▼ | -0.48 (-0.84%) | 57.33 | 56.815 | 1,721,978 |
| EWCZ | 5.80▼ | -0.01 (-0.17%) | 5.82 | 5.80 | 285,332 |