Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSWL | 3.2654▼ | -0.1327 (-3.91%) | 3.40 | 3.25 | 20,016 |
| DTM | 135.64▼ | -3.22 (-2.32%) | 139.34 | 135.57 | 843,737 |
| DTRE | 40.18▼ | -0.34 (-0.84%) | 40.18 | 40.18 | 100 |
| DUKH | 23.9776▼ | -0.1224 (-0.51%) | 24.09 | 23.9776 | 502 |
| DUKZ | 25.0508▼ | -0.1692 (-0.67%) | 25.13 | 25.04 | 4,978 |
| DUSL | 78.4786▼ | -6.6037 (-7.76%) | 82.95 | 78.42 | 25,369 |
| DVAL | 14.6661▼ | -0.1543 (-1.04%) | 14.735 | 14.66 | 2,082 |
| DVGR | 24.7981▼ | -0.4269 (-1.69%) | 24.7981 | 24.7981 | 3 |
| DVIN | 28.0764▼ | -1.1749 (-4.02%) | 28.0764 | 28.0764 | 2 |
| DVND | 35.8697▼ | -0.3933 (-1.08%) | 35.8697 | 35.8697 | 75 |
| DVRE | 23.2608▼ | -0.3012 (-1.28%) | 23.2608 | 23.2608 | 1 |
| DVSP | 25.7219▼ | -0.7001 (-2.65%) | 25.7219 | 25.7219 | 99 |
| DVXB | 27.9256▼ | -0.1724 (-0.61%) | 27.9256 | 27.9256 | 76 |
| DVXC | 27.2959▼ | -0.8341 (-2.97%) | 27.2959 | 27.2959 | 3 |
| DVXF | 21.2718▼ | -0.5522 (-2.53%) | 21.2718 | 21.2718 | 22 |
| DVXK | 26.387▼ | -0.7396 (-2.73%) | 26.387 | 26.387 | 193 |
| DVXP | 25.4823▼ | -0.1377 (-0.54%) | 25.4823 | 25.2601 | 503 |
| DVXV | 29.7881▼ | -0.7484 (-2.45%) | 30.05 | 29.74 | 325 |
| DVXY | 22.6426▼ | -0.8254 (-3.52%) | 22.9497 | 22.6426 | 200 |
| DWAW | 43.3094▼ | -0.9846 (-2.22%) | 43.54 | 43.3094 | 5,673 |
| DWUS | 52.3036▼ | -0.9074 (-1.71%) | 52.60 | 52.3036 | 4,714 |
| DXCM | 65.26▼ | -1.05 (-1.58%) | 66.79 | 65.18 | 5,287,255 |
| DYFI | 22.87▼ | -0.10 (-0.44%) | 22.9299 | 22.8666 | 2,499 |
| DYLD | 22.40▼ | -0.08 (-0.36%) | 22.47 | 22.40 | 2,174 |
| DYLG | 25.8435▼ | -0.3891 (-1.48%) | 25.9496 | 25.8435 | 5,648 |
| DYNB | 39.375▼ | -0.155 (-0.39%) | 39.47 | 39.375 | 2,290 |
| EAD | 6.58▼ | -0.10 (-1.50%) | 6.6195 | 6.52 | 338,988 |
| EAGG | 47.58▼ | -0.17 (-0.36%) | 47.70 | 47.545 | 1,461,924 |
| EAGL | 30.64▼ | -0.61 (-1.95%) | 31.04 | 30.64 | 487,535 |
| EATZ | 26.11▼ | -0.602 (-2.25%) | 26.37 | 26.11 | 1,254 |
| EBIT | 34.3774▼ | -0.5156 (-1.48%) | 34.53 | 34.3774 | 288 |
| EBND | 20.90▼ | -0.25 (-1.18%) | 21.06 | 20.8922 | 827,943 |
| ECC | 3.80▼ | -0.17 (-4.28%) | 3.95 | 3.80 | 3,707,272 |
| ECML | 35.3596▼ | -0.3444 (-0.96%) | 35.3596 | 35.3596 | 6 |
| ECO | 44.68▼ | -2.77 (-5.84%) | 46.96 | 44.51 | 473,215 |
| ECX | 1.15▼ | -0.11 (-8.73%) | 1.40 | 1.15 | 2,945,129 |
| EE | 34.05▼ | -0.95 (-2.71%) | 35.00 | 34.01 | 399,670 |
| EFFI | 23.8097▼ | -0.3213 (-1.33%) | 23.815 | 23.8097 | 281 |
| EFSI | 32.425▼ | -0.235 (-0.72%) | 32.50 | 31.63 | 15,817 |
| EFX | 182.46▼ | -9.09 (-4.75%) | 193.98 | 182.19 | 1,619,546 |
| EGLE | 27.9972▼ | -0.3298 (-1.16%) | 27.9972 | 27.9972 | 3 |
| EIDO | 15.86▼ | -0.31 (-1.92%) | 16.07 | 15.83 | 867,357 |
| EIKN | 11.78▼ | -1.40 (-10.62%) | 13.20 | 11.50 | 573,167 |
| EKG | 16.4705▼ | -0.5963 (-3.49%) | 16.525 | 16.4705 | 388 |
| EL | 84.29▼ | -7.25 (-7.92%) | 89.25 | 84.11 | 5,679,210 |
| ELAN | 22.68▼ | -0.77 (-3.28%) | 23.44 | 22.515 | 3,190,967 |
| ELF | 72.58▼ | -7.37 (-9.22%) | 77.77 | 72.05 | 3,018,398 |
| ELME | 2.09▼ | -0.04 (-1.88%) | 2.14 | 2.09 | 1,156,360 |
| EMB | 94.84▼ | -0.80 (-0.84%) | 95.36 | 94.84 | 39,159,988 |
| EMBD | 23.61▼ | -0.22 (-0.92%) | 23.81 | 23.59 | 37,618 |
| EMBJ | 56.68▼ | -8.41 (-12.92%) | 63.76 | 56.61 | 4,281,802 |
| EMES | 23.4248▼ | -0.9732 (-3.99%) | 23.73 | 23.4248 | 300 |
| EMF | 18.18▼ | -0.77 (-4.06%) | 18.776 | 18.18 | 78,125 |
| EMOT | 24.1038▼ | -0.3432 (-1.40%) | 24.1038 | 24.1038 | 145 |
| EMR | 132.18▼ | -7.39 (-5.29%) | 138.1436 | 131.61 | 3,355,651 |
| EMSF | 31.3708▼ | -1.1607 (-3.57%) | 31.63 | 31.3708 | 2,497 |
| ENHU | 24.7136▼ | -0.3714 (-1.48%) | 24.7136 | 24.7136 | 160 |
| ENR | 16.47▼ | -0.98 (-5.62%) | 17.475 | 16.375 | 1,931,836 |
| ENZL | 44.6653▼ | -0.51 (-1.13%) | 45.00 | 44.453 | 57,841 |
| EPC | 18.63▼ | -1.29 (-6.48%) | 19.67 | 18.55 | 906,075 |
| EPEM | 25.0763▼ | -0.8047 (-3.11%) | 25.0763 | 25.0763 | 1 |
| EPI | 42.31▼ | -0.51 (-1.19%) | 42.675 | 42.205 | 1,867,409 |
| EPIN | 23.4081▼ | -0.5379 (-2.25%) | 23.4081 | 23.4081 | 1 |
| EPMB | 23.5314▼ | -0.4636 (-1.93%) | 23.65 | 23.5314 | 112 |
| EPMV | 23.0294▼ | -0.3666 (-1.57%) | 23.0294 | 23.0294 | 1 |
| EPOW | 0.70▼ | -0.0021 (-0.30%) | 0.7175 | 0.6611 | 54,452 |
| EPR | 55.80▼ | -0.93 (-1.64%) | 56.55 | 55.74 | 1,368,889 |
| EPRX | 7.50▼ | -0.19 (-2.47%) | 7.83 | 7.49 | 88,002 |
| EPSB | 24.1707▼ | -0.3693 (-1.50%) | 24.1707 | 24.1707 | 1 |
| EPSV | 25.1172▼ | -0.3728 (-1.46%) | 25.1172 | 25.1172 | 2 |
| EQH | 37.06▼ | -1.18 (-3.09%) | 38.30 | 36.79 | 3,175,078 |
| EQRR | 67.1092▼ | -0.6868 (-1.01%) | 67.61 | 67.1092 | 667 |
| EQWL | 117.25▼ | -1.67 (-1.40%) | 118.38 | 117.25 | 106,961 |
| ERET | 28.0309▼ | -0.2491 (-0.88%) | 28.11 | 28.0309 | 390 |
| ESIX | 31.3076▼ | -0.6084 (-1.91%) | 31.3076 | 31.3076 | 27 |
| ESLV | 26.213▼ | -0.237 (-0.90%) | 26.385 | 26.213 | 610 |
| ESMV | 28.9056▼ | -0.2322 (-0.80%) | 28.92 | 28.9056 | 411 |
| ESOA | 12.77▼ | -0.88 (-6.45%) | 13.39 | 12.73 | 199,055 |
| ESPR | 2.47▼ | -0.12 (-4.63%) | 2.575 | 2.41 | 6,360,282 |
| ESTA | 63.595▼ | -2.645 (-3.99%) | 65.78 | 62.73 | 374,348 |
| ESUM | 26.55▼ | -0.43 (-1.59%) | 26.825 | 26.55 | 16,571 |
| ETFT | 9.1074▼ | -0.1826 (-1.97%) | 9.1074 | 9.1074 | 96 |
| ETJ | 8.41▼ | -0.16 (-1.87%) | 8.5409 | 8.41 | 126,244 |
| ETS | 0.428▼ | -0.0213 (-4.74%) | 0.44 | 0.39 | 394,187 |
| EUSA | 102.71▼ | -1.79 (-1.71%) | 104.1423 | 102.71 | 61,750 |
| EUSB | 43.56▼ | -0.168 (-0.38%) | 43.6759 | 43.525 | 68,911 |
| EVEX | 2.78▼ | -0.19 (-6.40%) | 2.9444 | 2.78 | 1,098,978 |
| EVHY | 52.1207▼ | -0.3093 (-0.59%) | 52.308 | 52.1207 | 520 |
| EVIM | 53.1101▼ | -0.1649 (-0.31%) | 53.22 | 53.10 | 44,231 |
| EVMO | 50.5801▼ | -0.1499 (-0.30%) | 50.7446 | 50.50 | 71,674 |
| EVO | 2.41▼ | -0.09 (-3.60%) | 2.53 | 2.40 | 168,413 |
| EVR | 267.19▼ | -21.14 (-7.33%) | 284.385 | 265.87 | 1,403,436 |
| EVSD | 51.125▼ | -0.1453 (-0.28%) | 51.23 | 51.105 | 455,248 |
| EVSM | 50.47▼ | -0.07 (-0.14%) | 50.59 | 50.46 | 84,796 |
| EVTL | 3.82▼ | -0.20 (-4.98%) | 4.04 | 3.805 | 739,879 |
| EVTR | 51.05▼ | -0.17 (-0.33%) | 51.27 | 50.99 | 463,739 |
| EVYM | 50.11▼ | -0.1387 (-0.28%) | 50.27 | 50.09 | 2,702 |
| EXEQ | 24.1441▼ | -0.4659 (-1.89%) | 24.1441 | 24.1441 | 1 |
| EXFY | 0.815▼ | -0.0095 (-1.15%) | 0.87 | 0.7972 | 1,562,009 |
| EXP | 186.43▼ | -4.80 (-2.51%) | 191.32 | 185.50 | 544,618 |